|
|
|
Date:04-May-2024 Time: 3:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.36 |
6.00 |
6.21 |
5.82 |
4.46 |
4.77 |
202.50 |
Mar 2024 |
8.35 |
5.85 |
6.11 |
6.42 |
4.31 |
4.70 |
199.24 |
Feb 2024 |
9.78 |
6.55 |
8.52 |
7.52 |
5.04 |
6.55 |
277.83 |
Jan 2024 |
8.88 |
6.50 |
6.85 |
7.05 |
4.76 |
5.27 |
223.37 |
Share Prices Of
2023
|
Dec 2023 |
7.14 |
5.88 |
6.51 |
5.49 |
4.52 |
5.00 |
212.29 |
Nov 2023 |
7.99 |
5.28 |
7.14 |
6.38 |
3.91 |
5.49 |
232.83 |
Oct 2023 |
7.12 |
5.59 |
5.59 |
5.68 |
4.30 |
4.30 |
182.29 |
Sep 2023 |
6.60 |
4.61 |
6.60 |
5.07 |
3.54 |
5.07 |
215.22 |
Aug 2023 |
4.52 |
3.31 |
4.52 |
3.47 |
2.54 |
3.47 |
147.39 |
Jul 2023 |
3.40 |
2.67 |
3.40 |
2.61 |
1.86 |
2.61 |
110.87 |
Jun 2023 |
3.55 |
2.95 |
3.28 |
2.90 |
2.22 |
2.52 |
106.96 |
May 2023 |
3.74 |
3.20 |
3.29 |
3.05 |
2.36 |
2.53 |
107.28 |
Apr 2023 |
4.20 |
3.30 |
3.56 |
3.38 |
2.44 |
2.74 |
116.09 |
Mar 2023 |
4.54 |
3.15 |
3.27 |
3.56 |
2.29 |
2.51 |
106.63 |
Feb 2023 |
6.70 |
2.85 |
3.26 |
5.79 |
2.22 |
2.78 |
106.31 |
Jan 2023 |
7.15 |
6.10 |
6.39 |
6.16 |
5.00 |
5.44 |
208.37 |
Share Prices Of
2022
|
Dec 2022 |
7.95 |
6.52 |
7.05 |
7.05 |
5.29 |
6.00 |
229.90 |
Nov 2022 |
7.39 |
6.80 |
7.08 |
6.52 |
5.64 |
6.03 |
230.87 |
Oct 2022 |
7.65 |
7.00 |
7.15 |
6.93 |
5.88 |
6.09 |
233.16 |
Sep 2022 |
8.97 |
6.81 |
7.19 |
8.43 |
5.70 |
6.12 |
234.46 |
Aug 2022 |
7.30 |
6.38 |
6.91 |
6.37 |
5.22 |
5.88 |
225.33 |
Jul 2022 |
6.60 |
5.90 |
6.33 |
5.91 |
4.97 |
5.39 |
206.42 |
Jun 2022 |
7.50 |
5.71 |
6.04 |
6.58 |
4.78 |
5.14 |
196.96 |
May 2022 |
7.88 |
5.72 |
7.12 |
7.21 |
4.44 |
6.06 |
232.18 |
Apr 2022 |
15.30 |
8.11 |
8.11 |
13.40 |
6.91 |
6.91 |
264.46 |
Mar 2022 |
14.95 |
11.00 |
12.45 |
13.77 |
7.96 |
10.60 |
405.99 |
Feb 2022 |
17.20 |
12.00 |
13.30 |
35.93 |
23.47 |
26.33 |
433.70 |
Jan 2022 |
20.70 |
14.35 |
15.35 |
48.34 |
26.82 |
30.39 |
500.55 |
Share Prices Of
2021
|
Dec 2021 |
16.19 |
11.50 |
15.37 |
33.77 |
21.78 |
30.43 |
501.20 |
Nov 2021 |
13.82 |
11.31 |
11.73 |
27.81 |
21.59 |
23.22 |
382.51 |
Oct 2021 |
15.07 |
12.80 |
12.91 |
30.82 |
25.13 |
25.56 |
420.99 |
Sep 2021 |
18.07 |
11.85 |
14.39 |
39.66 |
23.23 |
28.49 |
469.25 |
Aug 2021 |
16.10 |
11.45 |
11.95 |
32.59 |
22.00 |
23.66 |
389.68 |
Jul 2021 |
17.90 |
14.50 |
15.35 |
36.67 |
26.26 |
30.39 |
500.55 |
Jun 2021 |
20.12 |
13.00 |
15.85 |
42.82 |
25.45 |
31.38 |
516.86 |
May 2021 |
14.23 |
9.90 |
13.97 |
28.70 |
19.04 |
27.66 |
455.55 |
Apr 2021 |
11.10 |
9.75 |
10.10 |
22.26 |
19.01 |
20.00 |
329.35 |
Mar 2021 |
13.74 |
9.89 |
10.38 |
28.80 |
18.66 |
20.55 |
338.48 |
Feb 2021 |
12.75 |
11.46 |
11.73 |
6.27 |
5.36 |
5.58 |
382.51 |
Jan 2021 |
14.46 |
12.00 |
12.10 |
7.15 |
5.56 |
5.76 |
394.57 |
Share Prices Of
2020
|
Dec 2020 |
15.28 |
12.07 |
13.55 |
7.51 |
5.37 |
6.44 |
441.86 |
Nov 2020 |
12.65 |
10.50 |
12.34 |
6.27 |
4.93 |
5.87 |
402.40 |
Oct 2020 |
13.26 |
10.04 |
10.78 |
6.74 |
4.48 |
5.13 |
351.53 |
Sep 2020 |
16.21 |
11.40 |
11.71 |
7.99 |
5.32 |
5.57 |
381.85 |
Aug 2020 |
17.18 |
13.35 |
14.95 |
8.53 |
6.28 |
7.11 |
487.51 |
Jul 2020 |
16.50 |
13.20 |
13.50 |
8.09 |
5.78 |
6.42 |
440.23 |
Jun 2020 |
20.00 |
11.91 |
16.19 |
10.73 |
5.55 |
7.70 |
527.94 |
May 2020 |
14.40 |
11.80 |
12.00 |
7.44 |
5.52 |
5.71 |
391.31 |
Apr 2020 |
16.14 |
11.46 |
13.61 |
8.89 |
5.23 |
6.47 |
443.81 |
Mar 2020 |
16.00 |
11.70 |
12.20 |
8.51 |
5.34 |
5.80 |
397.83 |
Feb 2020 |
19.20 |
15.20 |
15.65 |
10.65 |
7.78 |
8.28 |
510.34 |
Jan 2020 |
20.90 |
17.90 |
18.25 |
11.84 |
9.28 |
9.65 |
595.12 |
|
|
|
|
|
|
|
|
|