Date:30-Apr-2024  Time: 12:24 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Eros International Media Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 25.29 17.77 17.92 0.00 0.00 0.00 171.88 Feb 2024 29.40 23.15 23.46 0.00 0.00 0.00 225.01 Jan 2024 28.78 23.30 25.73 0.00 0.00 0.00 246.79 Share Prices Of 2023 Dec 2023 26.58 20.92 24.02 0.00 0.00 0.00 230.39 Nov 2023 23.40 17.97 22.00 0.00 0.00 0.00 211.01 Oct 2023 20.53 17.20 18.08 0.00 0.00 0.00 173.41 Sep 2023 20.79 18.00 18.40 0.00 0.00 0.00 176.48 Aug 2023 22.12 17.54 18.09 0.00 0.00 0.00 173.51 Jul 2023 20.50 18.53 18.84 0.00 0.00 0.00 180.70 Jun 2023 30.20 17.82 19.12 0.00 0.00 0.00 183.39 May 2023 26.00 22.90 23.96 0.00 0.00 0.00 229.81 Apr 2023 26.50 22.00 26.02 0.00 0.00 0.00 249.57 Mar 2023 29.55 21.10 21.29 0.00 0.00 0.00 204.20 Feb 2023 32.10 23.95 28.55 93.38 58.89 76.07 273.83 Jan 2023 30.20 23.85 26.60 86.02 62.75 70.87 255.13 Share Prices Of 2022 Dec 2022 31.45 24.00 28.85 88.55 59.95 76.86 276.71 Nov 2022 34.10 24.30 30.35 96.48 58.68 80.84 291.01 Oct 2022 43.80 32.60 32.85 121.51 86.17 87.49 314.98 Sep 2022 47.85 31.70 41.85 140.68 77.58 111.47 401.28 Aug 2022 43.45 20.00 43.45 115.73 42.70 115.73 416.62 Jul 2022 25.95 21.20 23.50 69.38 55.55 62.59 225.33 Jun 2022 28.35 20.90 23.85 80.63 55.01 63.52 228.69 May 2022 29.75 22.70 27.90 85.41 57.55 74.31 267.52 Apr 2022 38.45 28.70 29.10 109.53 75.65 77.51 279.02 Mar 2022 32.25 23.60 31.15 90.53 61.30 82.97 298.68 Feb 2022 28.95 19.45 24.20 0.00 0.00 0.00 232.04 Jan 2022 20.70 18.30 19.25 0.00 0.00 0.00 184.58 Share Prices Of 2021 Dec 2021 20.35 17.35 18.90 0.00 0.00 0.00 181.22 Nov 2021 21.10 17.50 17.75 0.00 0.00 0.00 170.20 Oct 2021 22.00 18.45 18.65 0.00 0.00 0.00 178.83 Sep 2021 22.40 16.35 21.50 0.00 0.00 0.00 206.15 Aug 2021 25.35 16.60 17.45 0.00 0.00 0.00 167.32 Jul 2021 29.55 22.80 24.85 0.00 0.00 0.00 238.22 Jun 2021 32.95 26.20 26.80 0.00 0.00 0.00 256.92 May 2021 36.95 19.75 30.30 0.00 0.00 0.00 290.47 Apr 2021 26.55 20.00 20.30 0.00 0.00 0.00 194.61 Mar 2021 33.90 24.30 25.10 0.00 0.00 0.00 240.62 Feb 2021 29.30 21.70 27.85 2.51 1.71 2.27 266.84 Jan 2021 24.55 22.00 22.65 2.07 1.76 1.84 217.01 Share Prices Of 2020 Dec 2020 25.80 20.95 22.70 2.12 1.56 1.85 217.49 Nov 2020 21.55 17.55 21.55 1.75 1.40 1.75 206.29 Oct 2020 22.35 18.35 18.60 1.87 1.45 1.51 178.05 Sep 2020 23.90 19.45 20.60 2.03 1.53 1.67 197.20 Aug 2020 30.40 17.30 23.05 2.77 1.26 1.87 220.65 Jul 2020 20.90 16.60 18.30 1.87 1.22 1.49 175.00 Jun 2020 20.20 15.75 18.10 1.75 1.21 1.47 173.09 May 2020 17.50 13.00 15.75 1.54 0.96 1.28 150.62 Apr 2020 22.86 7.97 17.76 2.05 0.61 1.44 169.84 Mar 2020 13.86 7.17 8.57 1.29 0.54 0.70 81.95 Feb 2020 16.25 12.00 12.53 2.01 1.30 1.37 119.82 Jan 2020 16.15 13.48 13.50 1.83 1.47 1.48 129.09 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com