Date:06-May-2024  Time: 12:42 PM
 
 
Company Profile
        
Nava Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 527.40 470.05 502.20 25.87 21.32 23.78 7,286.95
Mar 2024 540.00 437.00 487.75 26.57 18.76 23.10 7,077.28
Feb 2024 534.80 459.65 501.65 26.13 21.41 23.76 7,278.97
Jan 2024 495.75 435.50 473.30 24.13 20.11 22.42 6,867.61
Share Prices Of 2023
Dec 2023 485.65 382.50 437.30 25.30 18.06 20.71 6,345.25
Nov 2023 425.60 374.55 383.10 20.62 17.34 18.14 5,558.81
Oct 2023 469.55 394.35 412.30 22.93 18.04 19.53 5,982.50
Sep 2023 473.45 386.45 451.85 23.58 17.63 21.40 6,556.37
Aug 2023 429.30 350.70 423.55 20.61 16.14 20.06 6,145.74
Jul 2023 373.05 304.05 372.60 17.69 13.82 17.65 5,406.45
Jun 2023 334.45 238.40 305.95 16.09 11.23 14.49 4,439.35
May 2023 258.05 220.50 240.65 12.52 10.31 11.40 3,491.85
Apr 2023 244.35 218.05 234.65 11.84 10.00 11.11 3,404.79
Mar 2023 262.80 216.00 218.20 13.32 10.13 10.33 3,166.10
Feb 2023 279.45 217.90 231.20 10.49 7.58 8.35 3,354.73
Jan 2023 262.50 213.25 232.00 9.72 7.59 8.38 3,366.33
Share Prices Of 2022
Dec 2022 256.60 181.20 246.20 9.66 6.46 8.89 3,572.38
Nov 2022 207.05 162.55 182.60 8.12 5.11 6.60 2,649.54
Oct 2022 212.30 177.00 197.80 7.84 6.31 7.15 2,870.09
Sep 2022 229.40 177.60 187.70 8.77 6.37 6.78 2,723.54
Aug 2022 279.00 183.40 227.85 10.57 6.54 8.23 3,306.12
Jul 2022 209.00 172.50 200.20 7.86 6.14 7.23 2,904.91
Jun 2022 198.00 144.00 177.30 7.49 5.06 6.41 2,572.63
May 2022 210.85 128.00 185.40 8.34 4.40 6.70 2,690.17
Apr 2022 172.20 141.55 164.75 6.50 4.99 5.95 2,390.53
Mar 2022 150.75 114.70 140.80 5.63 3.99 5.09 2,043.02
Feb 2022 144.20 112.85 125.85 14.19 10.67 11.94 1,826.09
Jan 2022 138.00 108.75 132.10 13.68 9.84 12.53 1,916.78
Share Prices Of 2021
Dec 2021 121.70 104.65 110.15 12.10 9.67 10.45 1,598.28
Nov 2021 124.85 102.40 108.80 12.28 9.37 10.32 1,578.69
Oct 2021 131.05 111.00 114.90 13.29 10.17 10.90 1,667.21
Sep 2021 124.90 106.35 121.70 12.16 9.81 11.55 1,765.87
Aug 2021 133.00 99.20 109.00 13.23 9.22 10.34 1,581.60
Jul 2021 128.35 104.45 124.30 13.14 9.86 12.09 1,848.88
Jun 2021 126.00 85.50 107.20 12.78 8.29 10.43 1,594.53
May 2021 104.80 78.00 86.35 10.69 6.98 8.40 1,284.40
Apr 2021 81.15 69.85 78.40 8.17 6.95 7.62 1,166.15
Mar 2021 75.70 67.75 69.60 8.51 7.15 7.12 1,088.50
Feb 2021 76.25 57.25 72.65 10.20 7.18 9.26 1,187.61
Jan 2021 64.70 57.10 57.65 9.31 7.25 7.35 942.40
Share Prices Of 2020
Dec 2020 68.85 50.20 63.45 10.07 6.52 8.72 1,118.10
Nov 2020 55.55 46.55 53.95 7.86 6.34 7.42 950.69
Oct 2020 59.25 51.50 52.65 8.39 6.91 7.24 927.78
Sep 2020 65.15 53.50 57.00 9.22 7.24 7.83 1,004.44
Aug 2020 75.90 46.00 61.45 11.42 6.10 8.45 1,082.85
Jul 2020 56.25 45.70 46.25 8.20 6.15 6.36 815.00
Jun 2020 59.85 36.85 51.25 9.26 5.00 7.04 903.11
May 2020 41.00 33.60 37.65 6.42 4.60 5.18 663.46
Apr 2020 43.20 34.35 37.90 6.40 4.40 5.21 667.86
Mar 2020 76.70 32.40 34.40 12.13 4.29 4.73 606.19
Feb 2020 74.50 63.60 65.05 8.11 6.51 6.80 1,146.29
Jan 2020 95.20 68.20 71.25 10.63 6.83 7.45 1,255.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com