Date:03-May-2024  Time: 4:36 AM
 
 
Company Profile
        
SIS Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 484.00 408.25 466.90 37.26 28.96 35.37 6,728.05
Mar 2024 480.00 406.05 409.30 38.42 30.52 31.01 5,898.03
Feb 2024 501.00 416.35 437.90 38.98 31.48 33.17 6,310.16
Jan 2024 560.00 442.70 489.45 45.94 31.84 37.08 7,052.99
Share Prices Of 2023
Dec 2023 500.95 441.00 454.10 41.35 32.91 34.79 6,617.91
Nov 2023 490.35 413.85 486.40 37.87 30.54 37.27 7,088.64
Oct 2023 485.00 400.25 412.10 37.63 29.81 31.57 6,005.65
Sep 2023 482.60 415.35 430.60 38.58 31.07 32.99 6,275.25
Aug 2023 478.90 429.95 473.20 38.44 32.56 36.25 6,896.07
Jul 2023 454.75 405.55 436.40 36.85 29.95 33.43 6,359.63
Jun 2023 427.25 386.05 421.35 33.80 27.79 32.28 6,140.31
May 2023 402.80 374.00 397.05 31.83 28.48 30.42 5,786.19
Apr 2023 400.00 320.60 384.35 32.50 23.09 29.45 5,601.11
Mar 2023 365.15 317.95 320.60 28.89 24.16 24.56 4,672.09
Feb 2023 381.15 337.30 358.10 43.36 36.22 39.42 5,270.55
Jan 2023 404.05 365.00 373.45 45.57 39.25 41.11 5,496.47
Share Prices Of 2022
Dec 2022 406.00 374.80 392.95 45.40 40.93 43.26 5,783.47
Nov 2022 425.00 382.35 397.30 46.80 41.33 43.74 5,847.50
Oct 2022 426.50 412.00 419.85 47.91 44.42 46.22 6,179.39
Sep 2022 474.40 400.05 416.30 54.78 43.76 45.83 6,126.86
Aug 2022 461.80 435.20 452.15 51.07 45.92 49.77 6,654.48
Jul 2022 477.00 438.25 446.95 53.19 47.20 49.18 6,575.31
Jun 2022 485.00 435.15 453.90 57.20 47.50 49.92 6,674.12
May 2022 510.20 451.00 467.85 56.94 48.94 51.45 6,879.24
Apr 2022 527.55 484.70 506.95 59.95 51.60 55.75 7,453.74
Mar 2022 525.00 431.70 485.55 61.81 47.16 53.40 7,139.09
Feb 2022 559.75 443.55 452.55 148.22 113.94 117.51 6,648.82
Jan 2022 544.05 437.05 503.70 148.36 107.21 130.79 7,400.31
Share Prices Of 2021
Dec 2021 503.00 427.00 459.90 134.14 106.91 119.41 6,756.00
Nov 2021 548.60 422.95 474.05 149.22 106.13 123.08 6,963.87
Oct 2021 517.50 451.65 466.20 140.14 111.97 121.00 6,846.46
Sep 2021 505.00 449.20 494.85 133.76 115.70 128.44 7,267.20
Aug 2021 505.00 426.70 478.65 134.36 106.53 124.16 7,024.98
Jul 2021 534.85 426.00 481.00 144.22 109.34 124.77 7,059.47
Jun 2021 447.30 385.80 429.70 118.74 90.60 111.43 6,304.88
May 2021 454.95 361.00 448.85 120.96 93.78 117.74 6,661.60
Apr 2021 414.00 350.45 361.45 111.79 90.48 94.78 5,362.65
Mar 2021 437.00 389.80 390.30 124.21 102.04 102.30 5,788.22
Feb 2021 465.00 396.05 429.20 85.87 68.10 74.00 6,353.17
Jan 2021 436.00 376.95 401.10 76.58 61.97 69.08 5,930.25
Share Prices Of 2020
Dec 2020 478.00 407.70 429.20 84.74 65.53 73.75 6,331.09
Nov 2020 449.85 359.00 445.90 77.85 61.20 76.49 6,566.57
Oct 2020 404.00 347.75 371.75 75.07 59.10 63.57 5,457.19
Sep 2020 395.00 313.65 367.35 71.11 46.67 62.80 5,391.75
Aug 2020 423.55 353.00 364.40 76.89 58.89 62.29 5,347.95
Jul 2020 399.00 339.00 360.55 71.15 57.36 61.59 5,287.65
Jun 2020 419.00 357.00 382.40 74.42 58.91 65.32 5,607.88
May 2020 425.00 323.90 382.25 76.05 52.00 65.30 5,605.68
Apr 2020 450.20 387.00 420.05 83.29 64.92 71.75 6,160.01
Mar 2020 569.95 332.00 431.50 102.51 49.04 73.70 6,327.43
Feb 2020 624.10 489.40 550.75 78.80 58.85 67.66 8,076.09
Jan 2020 555.50 468.00 495.00 64.60 57.18 60.81 7,258.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com