Date:05-May-2024  Time: 10:43 PM
 
 
Company Profile
        
Techno Electric & Engineering Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,066.95 774.20 1,014.15 55.04 36.93 50.04 10,914.18
Mar 2024 782.00 607.15 771.10 39.13 28.55 38.05 8,298.50
Feb 2024 860.00 696.50 707.35 46.54 33.84 34.91 7,612.43
Jan 2024 839.40 752.10 816.75 43.19 35.88 40.30 8,789.78
Share Prices Of 2023
Dec 2023 844.15 699.95 799.40 43.99 34.16 39.45 8,603.06
Nov 2023 750.05 482.70 709.55 38.79 23.49 35.01 7,636.11
Oct 2023 539.95 480.65 501.95 27.49 22.84 24.77 5,401.94
Sep 2023 567.90 493.00 505.00 29.22 23.55 24.92 5,434.76
Aug 2023 540.00 442.40 534.90 26.90 20.32 26.40 5,756.54
Jul 2023 494.00 359.20 491.15 24.56 17.28 24.24 5,285.71
Jun 2023 395.00 346.15 364.05 20.20 16.79 17.96 3,917.87
May 2023 409.35 343.65 396.20 20.42 15.44 19.55 4,263.87
Apr 2023 375.00 324.25 371.75 18.67 15.23 18.34 4,000.74
Mar 2023 345.00 312.40 337.15 17.47 14.36 16.64 3,628.38
Feb 2023 391.00 305.85 323.15 16.82 10.85 13.36 3,477.71
Jan 2023 379.35 329.50 353.10 16.31 13.46 14.60 3,800.03
Share Prices Of 2022
Dec 2022 347.90 305.00 328.90 15.69 12.53 13.67 3,559.93
Nov 2022 321.80 278.60 314.55 14.09 11.49 13.08 3,404.61
Oct 2022 288.35 254.00 280.35 12.52 10.21 11.85 3,083.85
Sep 2022 299.60 256.25 264.95 12.86 10.55 11.20 2,914.45
Aug 2022 314.50 270.70 287.10 14.02 11.06 12.13 3,158.10
Jul 2022 319.90 279.60 292.35 13.65 11.47 12.35 3,215.85
Jun 2022 294.00 231.00 284.60 12.53 9.51 12.03 3,130.60
May 2022 314.95 251.50 279.20 13.63 10.21 11.80 3,071.20
Apr 2022 302.00 248.90 289.90 13.29 10.27 12.25 3,188.90
Mar 2022 250.00 224.10 247.40 10.67 9.16 10.45 2,721.40
Feb 2022 265.65 221.00 241.15 14.78 11.29 13.23 2,652.65
Jan 2022 269.00 225.95 248.45 15.28 11.94 13.63 2,732.95
Share Prices Of 2021
Dec 2021 254.55 222.55 240.65 14.39 12.15 13.21 2,647.15
Nov 2021 268.05 230.55 239.05 15.58 12.53 13.12 2,629.55
Oct 2021 295.00 256.50 257.95 16.95 14.00 14.16 2,837.45
Sep 2021 305.35 265.20 279.65 17.31 14.27 15.35 3,076.15
Aug 2021 319.15 252.40 285.70 18.06 13.67 15.68 3,142.70
Jul 2021 355.00 291.60 307.85 22.46 15.74 16.89 3,386.35
Jun 2021 354.80 301.00 329.45 20.13 15.40 18.08 3,623.95
May 2021 348.60 279.15 332.80 20.33 14.61 18.26 3,660.80
Apr 2021 322.85 262.50 294.00 18.14 12.64 16.13 3,234.00
Mar 2021 327.00 277.05 305.95 18.21 14.62 16.79 3,365.45
Feb 2021 327.05 241.55 290.85 20.90 13.33 18.11 3,199.35
Jan 2021 272.95 213.55 248.65 17.29 12.99 15.48 2,735.15
Share Prices Of 2020
Dec 2020 245.00 197.55 215.25 15.77 12.06 13.40 2,367.75
Nov 2020 219.40 190.00 215.75 13.93 11.08 13.43 2,373.25
Oct 2020 211.95 182.00 191.70 13.65 10.79 11.94 2,108.70
Sep 2020 244.00 185.80 201.55 16.96 11.12 12.55 2,217.05
Aug 2020 245.00 173.00 203.80 16.57 10.67 12.69 2,241.80
Jul 2020 197.75 172.55 178.50 13.08 10.53 11.11 1,963.50
Jun 2020 218.00 181.00 190.75 14.43 10.92 11.88 2,098.25
May 2020 219.00 171.05 180.95 15.25 10.47 11.27 1,990.45
Apr 2020 250.00 194.95 203.35 17.29 11.64 12.66 2,236.85
Mar 2020 304.80 175.05 238.00 19.42 9.80 14.82 2,618.00
Feb 2020 317.00 277.05 298.40 20.29 15.88 18.08 3,282.40
Jan 2020 312.00 274.10 299.55 19.65 16.23 18.15 3,295.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com