|
|
|
Date:04-May-2024 Time: 1:54 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
25.69 |
22.75 |
24.57 |
0.00 |
0.00 |
0.00 |
25.23 |
Mar 2024 |
31.45 |
23.25 |
23.36 |
0.00 |
0.00 |
0.00 |
22.73 |
Feb 2024 |
33.68 |
28.00 |
30.00 |
0.00 |
0.00 |
0.00 |
11.25 |
Jan 2024 |
32.66 |
22.93 |
29.20 |
0.00 |
0.00 |
0.00 |
10.95 |
Share Prices Of
2023
|
Dec 2023 |
26.83 |
21.24 |
23.11 |
0.00 |
0.00 |
0.00 |
8.97 |
Nov 2023 |
26.73 |
20.07 |
22.88 |
0.00 |
0.00 |
0.00 |
8.88 |
Oct 2023 |
38.29 |
21.09 |
21.12 |
0.00 |
0.00 |
0.00 |
8.20 |
Sep 2023 |
41.52 |
34.10 |
36.47 |
0.00 |
0.00 |
0.00 |
14.16 |
Aug 2023 |
35.20 |
26.14 |
35.20 |
0.00 |
0.00 |
0.00 |
13.67 |
Jul 2023 |
32.34 |
25.47 |
26.80 |
0.00 |
0.00 |
0.00 |
10.41 |
Jun 2023 |
34.73 |
26.78 |
30.59 |
0.00 |
0.00 |
0.00 |
11.88 |
May 2023 |
38.87 |
28.49 |
29.96 |
0.00 |
0.00 |
0.00 |
11.64 |
Apr 2023 |
39.81 |
27.42 |
32.86 |
0.00 |
0.00 |
0.00 |
12.76 |
Mar 2023 |
43.98 |
33.12 |
33.38 |
0.00 |
0.00 |
0.00 |
12.96 |
Feb 2023 |
42.49 |
31.67 |
40.80 |
45.26 |
27.94 |
39.61 |
15.84 |
Jan 2023 |
46.35 |
32.54 |
41.09 |
48.54 |
30.42 |
39.89 |
15.96 |
Share Prices Of
2022
|
Dec 2022 |
40.75 |
18.93 |
38.09 |
43.71 |
18.38 |
36.98 |
14.79 |
Nov 2022 |
18.07 |
9.97 |
18.07 |
17.54 |
8.76 |
17.54 |
7.02 |
Oct 2022 |
12.74 |
8.69 |
12.74 |
12.37 |
8.44 |
12.37 |
4.95 |
Sep 2022 |
15.44 |
10.62 |
11.79 |
16.13 |
9.43 |
11.45 |
4.58 |
Aug 2022 |
17.98 |
11.35 |
13.13 |
19.27 |
10.29 |
12.75 |
5.10 |
Jul 2022 |
14.77 |
8.67 |
13.08 |
15.83 |
8.42 |
12.70 |
5.08 |
Jun 2022 |
8.27 |
5.34 |
8.27 |
8.03 |
4.69 |
8.03 |
3.21 |
May 2022 |
5.64 |
4.64 |
5.64 |
5.48 |
4.29 |
5.48 |
2.19 |
Apr 2022 |
5.68 |
4.89 |
4.89 |
6.09 |
4.74 |
4.74 |
1.90 |
Mar 2022 |
5.69 |
5.41 |
5.41 |
5.52 |
5.25 |
5.25 |
2.10 |
Feb 2022 |
5.98 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
2.32 |
Jan 2022 |
6.61 |
4.18 |
6.29 |
0.00 |
0.00 |
0.00 |
2.44 |
Share Prices Of
2021
|
Dec 2021 |
5.65 |
5.11 |
5.11 |
0.00 |
0.00 |
0.00 |
1.98 |
Nov 2021 |
6.04 |
5.89 |
5.94 |
0.00 |
0.00 |
0.00 |
2.31 |
Oct 2021 |
6.38 |
3.28 |
6.35 |
0.00 |
0.00 |
0.00 |
2.47 |
Sep 2021 |
3.48 |
2.71 |
3.13 |
0.00 |
0.00 |
0.00 |
1.22 |
Aug 2021 |
3.51 |
3.30 |
3.38 |
0.00 |
0.00 |
0.00 |
1.31 |
Jul 2021 |
4.08 |
2.93 |
3.51 |
0.00 |
0.00 |
0.00 |
1.36 |
Jun 2021 |
3.06 |
1.83 |
2.93 |
0.00 |
0.00 |
0.00 |
1.14 |
May 2021 |
1.93 |
1.66 |
1.92 |
0.00 |
0.00 |
0.00 |
0.75 |
Apr 2021 |
1.93 |
1.93 |
1.93 |
0.00 |
0.00 |
0.00 |
0.75 |
Mar 2021 |
1.95 |
1.92 |
1.92 |
0.00 |
0.00 |
0.00 |
0.75 |
Feb 2021 |
2.05 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
0.80 |
Jan 2021 |
2.25 |
2.15 |
2.15 |
0.00 |
0.00 |
0.00 |
0.84 |
Share Prices Of
2020
|
Dec 2020 |
2.37 |
2.37 |
2.37 |
0.00 |
0.00 |
0.00 |
0.92 |
Nov 2020 |
2.48 |
2.37 |
2.37 |
0.00 |
0.00 |
0.00 |
0.92 |
Sep 2020 |
2.37 |
2.37 |
2.37 |
0.00 |
0.00 |
0.00 |
0.92 |
Aug 2020 |
2.61 |
2.37 |
2.37 |
0.00 |
0.00 |
0.00 |
0.92 |
Jul 2020 |
2.62 |
2.49 |
2.49 |
0.00 |
0.00 |
0.00 |
0.97 |
Mar 2020 |
2.75 |
2.75 |
2.75 |
0.00 |
0.00 |
0.00 |
1.07 |
Jan 2020 |
2.90 |
2.75 |
2.75 |
8.04 |
7.63 |
7.63 |
1.07 |
|
|
|
|
|
|
|
|
|