Date:05-May-2024  Time: 11:53 AM
 
 
Company Profile
        
Sharat Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 49.88 42.75 46.00 18.92 15.05 16.79 110.00
Mar 2024 52.68 42.00 42.21 19.72 14.75 15.41 100.93
Feb 2024 64.90 50.01 51.42 25.21 17.88 18.77 122.96
Jan 2024 70.45 54.29 58.01 27.36 19.69 21.18 138.72
Share Prices Of 2023
Dec 2023 63.40 53.53 55.00 24.46 19.02 20.08 131.52
Nov 2023 61.97 48.07 56.00 23.58 17.36 20.44 133.91
Oct 2023 54.02 42.41 50.00 21.80 14.01 18.25 119.56
Sep 2023 62.15 42.70 46.74 23.96 14.24 17.06 111.77
Aug 2023 58.50 50.01 57.38 22.92 17.87 20.95 137.21
Jul 2023 60.90 52.60 53.46 23.31 18.80 19.52 127.84
Jun 2023 67.80 54.00 58.94 25.47 19.15 21.52 140.94
May 2023 64.68 54.50 55.83 25.57 19.42 20.38 133.50
Apr 2023 65.00 44.15 60.25 24.42 15.00 22.00 144.07
Mar 2023 49.87 42.10 45.47 18.21 14.86 16.60 108.73
Feb 2023 53.25 44.50 46.85 39.59 29.21 32.38 112.03
Jan 2023 55.40 45.60 49.20 40.25 31.51 34.00 117.65
Share Prices Of 2022
Dec 2022 52.85 44.00 45.60 38.53 29.50 31.51 109.04
Nov 2022 59.90 48.65 51.40 43.31 32.78 35.52 122.91
Oct 2022 66.00 55.25 58.00 48.17 35.91 40.08 138.69
Sep 2022 72.90 58.50 64.40 53.23 37.33 44.51 154.00
Aug 2022 66.05 48.45 60.35 49.96 32.77 41.71 144.31
Jul 2022 63.30 43.50 60.00 44.38 28.25 41.47 143.48
Jun 2022 52.80 41.65 46.00 40.18 26.12 31.79 110.00
May 2022 57.00 43.35 48.10 42.25 28.23 33.24 115.02
Apr 2022 60.90 49.05 53.55 43.08 31.20 37.01 128.05
Mar 2022 61.60 51.80 58.80 46.13 33.41 40.64 140.61
Feb 2022 69.80 54.85 59.80 67.90 46.28 55.43 143.00
Jan 2022 73.05 53.70 66.90 65.84 41.53 62.01 159.97
Share Prices Of 2021
Dec 2021 68.70 49.20 56.10 63.51 40.78 47.86 123.49
Nov 2021 65.00 45.00 50.90 58.61 34.83 43.43 112.04
Oct 2021 52.45 40.60 47.25 45.71 31.53 40.31 104.01
Sep 2021 52.35 27.50 44.90 44.71 21.44 38.31 98.84
Aug 2021 31.90 24.85 31.00 27.65 19.51 26.45 68.24
Jul 2021 30.80 26.00 28.00 27.91 21.36 23.89 61.64
Jun 2021 32.50 27.40 28.40 30.04 21.86 24.23 62.52
May 2021 32.45 26.25 29.90 29.85 20.48 25.51 65.82
Apr 2021 34.00 26.75 27.50 30.30 20.98 23.46 60.53
Mar 2021 34.35 21.85 32.55 32.11 17.33 27.77 71.65
Feb 2021 29.95 23.75 25.45 37.25 27.35 31.65 56.02
Jan 2021 32.40 23.80 28.70 42.39 26.99 35.69 63.18
Share Prices Of 2020
Dec 2020 33.00 25.10 30.10 44.99 28.29 37.43 66.26
Nov 2020 32.95 23.50 28.90 43.42 28.03 35.94 63.62
Oct 2020 28.25 23.35 28.25 35.13 29.04 35.13 62.19
Sep 2020 27.75 19.90 25.00 34.82 22.54 31.09 55.03
Aug 2020 25.80 20.90 23.50 35.23 23.62 29.23 51.73
Jul 2020 25.80 18.40 21.00 35.00 20.74 26.12 46.23
Jun 2020 27.00 21.00 23.00 34.21 23.85 28.60 50.63
May 2020 28.65 21.00 25.20 38.52 23.64 31.34 55.47
Apr 2020 24.00 16.80 22.10 32.41 20.89 27.48 48.65
Mar 2020 20.90 14.50 16.50 25.99 16.60 20.52 36.32
Feb 2020 27.00 20.40 22.00 22.48 14.09 16.76 48.43
Jan 2020 26.90 18.50 24.90 22.13 12.97 18.97 54.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com