|
|
|
Date:02-May-2024 Time: 3:06 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
25.70 |
19.54 |
23.62 |
0.00 |
0.00 |
0.00 |
65.36 |
Feb 2024 |
24.83 |
19.16 |
21.99 |
0.00 |
0.00 |
0.00 |
60.85 |
Jan 2024 |
23.42 |
17.31 |
23.42 |
0.00 |
0.00 |
0.00 |
64.80 |
Share Prices Of
2023
|
Dec 2023 |
20.44 |
13.85 |
16.98 |
0.00 |
0.00 |
0.00 |
46.98 |
Nov 2023 |
22.11 |
14.84 |
14.84 |
0.00 |
0.00 |
0.00 |
41.06 |
Oct 2023 |
24.92 |
12.30 |
22.56 |
0.00 |
0.00 |
0.00 |
62.42 |
Sep 2023 |
14.23 |
10.32 |
12.17 |
0.00 |
0.00 |
0.00 |
33.67 |
Aug 2023 |
11.06 |
9.81 |
10.80 |
0.00 |
0.00 |
0.00 |
29.88 |
Jul 2023 |
10.74 |
9.70 |
10.10 |
0.00 |
0.00 |
0.00 |
27.95 |
Jun 2023 |
11.04 |
9.80 |
10.34 |
0.00 |
0.00 |
0.00 |
28.61 |
May 2023 |
10.98 |
9.79 |
9.95 |
0.00 |
0.00 |
0.00 |
27.53 |
Apr 2023 |
11.79 |
10.20 |
10.48 |
0.00 |
0.00 |
0.00 |
29.00 |
Mar 2023 |
14.13 |
9.65 |
10.90 |
0.00 |
0.00 |
0.00 |
30.16 |
Feb 2023 |
12.21 |
8.90 |
12.21 |
0.00 |
0.00 |
0.00 |
33.79 |
Jan 2023 |
10.97 |
8.91 |
9.60 |
0.00 |
0.00 |
0.00 |
26.56 |
Share Prices Of
2022
|
Dec 2022 |
12.28 |
9.01 |
10.47 |
0.00 |
0.00 |
0.00 |
28.97 |
Nov 2022 |
9.50 |
8.45 |
9.15 |
0.00 |
0.00 |
0.00 |
25.32 |
Oct 2022 |
9.50 |
8.55 |
8.71 |
0.00 |
0.00 |
0.00 |
24.10 |
Sep 2022 |
10.66 |
8.70 |
9.35 |
0.00 |
0.00 |
0.00 |
25.87 |
Aug 2022 |
10.34 |
8.79 |
9.50 |
0.00 |
0.00 |
0.00 |
26.29 |
Jul 2022 |
9.71 |
8.55 |
8.98 |
0.00 |
0.00 |
0.00 |
24.85 |
Jun 2022 |
11.44 |
8.88 |
9.08 |
0.00 |
0.00 |
0.00 |
25.12 |
May 2022 |
12.90 |
10.69 |
11.02 |
0.00 |
0.00 |
0.00 |
30.49 |
Apr 2022 |
14.30 |
11.75 |
12.65 |
0.00 |
0.00 |
0.00 |
35.00 |
Mar 2022 |
14.43 |
10.22 |
12.59 |
0.00 |
0.00 |
0.00 |
34.84 |
Feb 2022 |
14.99 |
9.90 |
10.71 |
0.00 |
0.00 |
0.00 |
29.63 |
Jan 2022 |
16.89 |
12.61 |
14.36 |
0.00 |
0.00 |
0.00 |
39.73 |
Share Prices Of
2021
|
Dec 2021 |
13.76 |
9.68 |
13.76 |
0.00 |
0.00 |
0.00 |
38.07 |
Nov 2021 |
13.49 |
11.00 |
11.66 |
0.00 |
0.00 |
0.00 |
32.26 |
Oct 2021 |
13.94 |
10.50 |
11.90 |
0.00 |
0.00 |
0.00 |
32.93 |
Sep 2021 |
12.20 |
10.31 |
10.96 |
0.00 |
0.00 |
0.00 |
30.33 |
Aug 2021 |
15.19 |
9.75 |
11.83 |
0.00 |
0.00 |
0.00 |
32.73 |
Jul 2021 |
12.53 |
7.41 |
10.38 |
0.00 |
0.00 |
0.00 |
28.72 |
Jun 2021 |
8.46 |
6.86 |
7.55 |
0.00 |
0.00 |
0.00 |
20.89 |
May 2021 |
7.86 |
3.88 |
7.41 |
0.00 |
0.00 |
0.00 |
20.50 |
Apr 2021 |
4.20 |
3.66 |
4.01 |
0.00 |
0.00 |
0.00 |
11.10 |
Mar 2021 |
4.40 |
3.85 |
3.89 |
0.00 |
0.00 |
0.00 |
10.76 |
Feb 2021 |
4.92 |
4.02 |
4.20 |
0.00 |
0.00 |
0.00 |
11.62 |
Jan 2021 |
5.89 |
4.30 |
4.54 |
0.00 |
0.00 |
0.00 |
12.56 |
Share Prices Of
2020
|
Dec 2020 |
4.74 |
3.75 |
4.51 |
0.00 |
0.00 |
0.00 |
12.48 |
Nov 2020 |
4.24 |
3.69 |
3.82 |
0.00 |
0.00 |
0.00 |
10.57 |
Oct 2020 |
4.51 |
3.70 |
4.04 |
0.00 |
0.00 |
0.00 |
11.18 |
Sep 2020 |
5.24 |
3.96 |
4.55 |
0.00 |
0.00 |
0.00 |
12.59 |
Aug 2020 |
4.40 |
3.81 |
4.20 |
0.00 |
0.00 |
0.00 |
11.62 |
Jul 2020 |
4.60 |
3.60 |
4.30 |
0.00 |
0.00 |
0.00 |
11.90 |
Jun 2020 |
4.74 |
3.95 |
4.42 |
0.00 |
0.00 |
0.00 |
12.23 |
May 2020 |
4.65 |
3.61 |
4.43 |
0.00 |
0.00 |
0.00 |
12.26 |
Apr 2020 |
3.91 |
2.36 |
3.91 |
0.00 |
0.00 |
0.00 |
10.82 |
Mar 2020 |
3.67 |
2.58 |
2.58 |
0.00 |
0.00 |
0.00 |
7.14 |
Feb 2020 |
3.95 |
3.27 |
3.50 |
0.00 |
0.00 |
0.00 |
9.68 |
Jan 2020 |
4.22 |
3.53 |
3.90 |
0.00 |
0.00 |
0.00 |
10.79 |
|
|
|
|
|
|
|
|
|