Date:29-Apr-2024  Time: 1:15 PM
 
 
Company Profile
        
BPL Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 102.80 79.05 87.75 90.96 66.93 75.00 429.76
Feb 2024 127.50 94.15 100.85 115.79 75.73 86.20 493.92
Jan 2024 123.95 83.00 113.24 113.66 69.07 96.79 554.60
Share Prices Of 2023
Dec 2023 89.98 81.10 85.46 81.11 69.19 73.04 418.55
Nov 2023 99.18 80.00 88.10 85.17 63.78 75.30 431.48
Oct 2023 102.90 74.35 81.97 88.35 62.19 70.06 401.45
Sep 2023 90.74 67.20 83.84 84.36 52.69 71.66 410.61
Aug 2023 72.00 62.20 69.86 62.81 52.26 59.71 342.14
Jul 2023 67.85 58.50 64.15 61.86 49.24 54.83 314.18
Jun 2023 64.70 58.51 59.30 56.35 49.59 50.69 290.43
May 2023 64.00 57.05 59.40 56.86 47.59 50.77 290.92
Apr 2023 66.00 52.70 61.79 57.54 44.84 52.81 302.62
Mar 2023 62.39 46.82 53.41 54.49 38.58 45.65 261.58
Feb 2023 67.50 58.40 58.65 26.63 21.98 22.16 287.24
Jan 2023 77.50 60.15 65.75 31.03 21.30 24.85 322.02
Share Prices Of 2022
Dec 2022 73.60 58.50 63.65 28.45 22.03 24.05 311.73
Nov 2022 80.30 60.00 72.05 33.20 19.76 27.23 352.87
Oct 2022 76.40 66.60 68.85 29.91 24.29 25.98 336.72
Sep 2022 89.45 66.00 67.70 36.49 24.05 25.55 331.09
Aug 2022 78.50 64.00 68.85 30.38 23.02 25.98 336.72
Jul 2022 73.85 60.50 66.45 29.34 21.80 25.08 324.98
Jun 2022 69.00 53.35 62.50 28.07 18.88 23.59 305.66
May 2022 76.10 58.25 67.05 30.39 21.20 25.30 327.91
Apr 2022 92.15 62.95 74.60 38.40 21.62 28.15 364.84
Mar 2022 69.00 50.35 62.90 27.73 18.65 23.74 307.62
Feb 2022 67.55 51.00 53.45 0.00 0.00 0.00 261.40
Jan 2022 78.45 60.10 64.00 0.00 0.00 0.00 312.83
Share Prices Of 2021
Dec 2021 75.35 61.20 75.35 0.00 0.00 0.00 368.31
Nov 2021 100.45 62.30 71.85 0.00 0.00 0.00 351.20
Oct 2021 176.65 95.70 95.70 0.00 0.00 0.00 467.78
Sep 2021 119.75 45.45 119.75 0.00 0.00 0.00 585.34
Aug 2021 43.30 30.00 43.30 0.00 0.00 0.00 211.65
Jul 2021 44.00 35.00 39.10 0.00 0.00 0.00 191.12
Jun 2021 41.40 32.80 35.65 0.00 0.00 0.00 174.26
May 2021 41.15 28.10 35.20 0.00 0.00 0.00 172.06
Apr 2021 36.95 21.50 34.20 0.00 0.00 0.00 167.17
Mar 2021 29.30 20.65 22.75 0.00 0.00 0.00 111.20
Feb 2021 24.05 19.00 20.95 50.38 35.19 41.97 102.40
Jan 2021 25.05 19.80 20.95 53.15 36.96 41.97 102.40
Share Prices Of 2020
Dec 2020 26.00 20.75 23.00 54.50 40.49 46.08 112.42
Nov 2020 24.30 16.60 23.40 51.43 31.63 46.88 114.38
Oct 2020 19.95 16.80 17.40 42.41 32.40 34.86 85.05
Sep 2020 20.45 16.00 18.45 42.85 30.53 36.96 90.18
Aug 2020 23.10 18.70 20.50 47.94 36.49 41.07 100.20
Jul 2020 21.20 17.05 18.45 42.47 33.37 36.96 90.18
Jun 2020 25.93 14.90 22.30 57.39 29.81 44.67 109.00
May 2020 15.85 13.80 14.30 33.00 26.87 28.65 69.90
Apr 2020 18.79 11.51 15.76 41.58 21.84 31.57 77.03
Mar 2020 17.95 8.60 11.05 37.97 16.19 22.14 54.01
Feb 2020 24.30 16.90 17.00 181.37 112.49 113.83 83.10
Jan 2020 24.75 18.70 22.50 181.09 125.21 150.66 109.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com