Date:03-May-2024  Time: 8:04 PM
 
 
Company Profile
        
Max Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,092.60 955.05 1,010.70 0.00 0.00 0.00 34,880.75
Mar 2024 1,026.30 930.35 1,001.70 0.00 0.00 0.00 34,570.15
Feb 2024 1,005.00 867.05 969.25 0.00 0.00 0.00 33,450.25
Jan 2024 962.55 855.10 891.15 0.00 0.00 0.00 30,754.90
Share Prices Of 2023
Dec 2023 1,069.15 919.65 954.50 0.00 0.00 0.00 32,941.20
Nov 2023 1,025.35 868.05 1,019.90 0.00 0.00 0.00 35,198.26
Oct 2023 950.05 863.40 914.10 0.00 0.00 0.00 31,546.94
Sep 2023 967.90 900.00 910.30 0.00 0.00 0.00 31,415.80
Aug 2023 945.00 754.00 932.75 0.00 0.00 0.00 32,190.58
Jul 2023 839.20 790.50 815.60 0.00 0.00 0.00 28,147.56
Jun 2023 824.30 660.05 811.10 0.00 0.00 0.00 27,992.26
May 2023 710.40 630.35 706.95 0.00 0.00 0.00 24,397.89
Apr 2023 656.10 599.30 639.65 0.00 0.00 0.00 22,075.27
Mar 2023 708.10 604.40 635.00 0.00 0.00 0.00 21,914.79
Feb 2023 858.35 678.90 692.45 327.51 221.56 232.87 23,897.47
Jan 2023 870.50 674.45 835.55 298.20 223.47 281.00 28,836.06
Share Prices Of 2022
Dec 2022 729.15 656.65 677.45 256.58 213.72 227.83 23,379.80
Nov 2022 731.75 627.80 705.80 250.09 206.12 237.36 24,358.20
Oct 2022 777.70 664.95 707.65 263.71 208.48 237.99 24,422.05
Sep 2022 857.65 749.50 763.75 291.16 250.92 256.85 26,358.14
Aug 2022 884.70 767.50 823.90 300.83 253.41 277.08 28,434.01
Jul 2022 878.05 774.50 860.15 301.44 250.79 289.27 29,685.05
Jun 2022 835.45 764.90 782.95 286.45 252.99 263.31 27,020.76
May 2022 805.20 697.05 795.30 274.16 230.89 267.46 27,446.98
Apr 2022 814.00 714.00 757.55 280.17 236.66 254.77 26,144.17
Mar 2022 861.35 700.10 753.90 305.89 234.26 253.54 26,018.20
Feb 2022 960.00 796.10 829.65 344.86 265.47 288.31 28,632.45
Jan 2022 1,081.00 862.55 954.45 380.20 289.87 331.68 32,939.48
Share Prices Of 2021
Dec 2021 1,015.55 890.15 978.20 365.96 293.93 339.94 33,759.13
Nov 2021 1,020.00 910.30 938.50 364.01 306.72 326.14 32,389.02
Oct 2021 1,045.40 943.85 973.25 372.14 322.75 338.22 33,588.30
Sep 2021 1,136.80 979.00 1,010.85 397.41 331.53 351.28 34,885.93
Aug 2021 1,140.00 1,001.00 1,088.15 407.40 338.89 378.15 37,553.66
Jul 2021 1,147.90 1,014.30 1,122.30 410.61 346.13 390.01 38,732.23
Jun 2021 1,097.00 929.25 1,061.35 387.41 320.38 368.82 36,627.91
May 2021 966.00 827.20 933.80 346.87 267.10 324.50 32,226.07
Apr 2021 931.10 835.70 895.50 327.68 284.12 311.19 30,904.31
Mar 2021 978.00 830.15 859.35 372.32 275.75 298.61 29,655.34
Feb 2021 938.65 659.20 866.45 125.47 78.03 109.71 29,900.35
Jan 2021 751.85 669.00 682.70 101.52 81.94 86.45 23,559.31
Share Prices Of 2020
Dec 2020 703.00 621.60 673.35 89.87 77.16 85.25 23,232.77
Nov 2020 664.75 589.00 648.80 67.37 57.15 64.18 17,489.99
Oct 2020 645.00 566.60 590.65 66.27 55.18 58.42 15,922.42
Sep 2020 633.00 568.00 612.35 64.08 54.99 60.57 16,507.39
Aug 2020 641.90 515.00 587.50 67.53 50.38 58.11 15,837.50
Jul 2020 593.95 519.05 557.75 61.70 49.64 55.17 15,035.52
Jun 2020 553.05 450.50 541.55 55.87 44.43 53.57 14,598.81
May 2020 491.00 407.45 481.80 49.49 39.30 47.66 12,988.10
Apr 2020 492.35 328.50 469.85 50.40 29.75 46.48 12,665.96
Mar 2020 611.05 279.75 385.40 62.41 25.48 38.11 10,386.90
Feb 2020 609.40 423.75 577.50 340.92 221.10 313.98 15,564.17
Jan 2020 567.90 469.00 506.25 347.26 236.84 275.25 13,643.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com