|
|
|
Date:05-May-2024 Time: 10:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.88 |
4.20 |
4.39 |
167.11 |
109.01 |
113.94 |
3.42 |
Mar 2024 |
5.03 |
3.90 |
4.46 |
140.01 |
101.22 |
115.76 |
3.47 |
Feb 2024 |
5.21 |
4.09 |
4.09 |
135.22 |
106.15 |
106.15 |
3.18 |
Jan 2024 |
5.76 |
5.48 |
5.48 |
149.50 |
142.23 |
142.23 |
4.27 |
Share Prices Of
2023
|
Dec 2023 |
5.86 |
4.37 |
5.76 |
152.09 |
110.88 |
149.50 |
4.48 |
Nov 2023 |
4.97 |
3.40 |
4.50 |
140.59 |
88.24 |
116.79 |
3.50 |
Oct 2023 |
4.54 |
4.04 |
4.04 |
117.83 |
104.86 |
104.86 |
3.15 |
Sep 2023 |
4.80 |
3.16 |
4.54 |
125.10 |
74.90 |
117.83 |
3.53 |
Aug 2023 |
3.87 |
2.70 |
3.45 |
100.44 |
68.31 |
89.54 |
2.69 |
Jul 2023 |
3.61 |
2.76 |
3.02 |
98.04 |
71.63 |
78.38 |
2.35 |
Jun 2023 |
3.55 |
2.89 |
3.30 |
92.14 |
68.17 |
85.65 |
2.57 |
May 2023 |
3.24 |
2.45 |
2.95 |
92.67 |
57.91 |
76.57 |
2.30 |
Apr 2023 |
3.20 |
2.41 |
2.57 |
83.05 |
61.53 |
66.70 |
2.00 |
Mar 2023 |
3.34 |
2.65 |
2.87 |
87.21 |
67.76 |
74.49 |
2.23 |
Feb 2023 |
4.70 |
2.85 |
3.04 |
0.00 |
0.00 |
0.00 |
2.37 |
Jan 2023 |
5.51 |
4.27 |
4.27 |
0.00 |
0.00 |
0.00 |
3.32 |
Share Prices Of
2022
|
Dec 2022 |
5.35 |
3.91 |
5.00 |
0.00 |
0.00 |
0.00 |
3.89 |
Nov 2022 |
4.71 |
3.93 |
4.03 |
0.00 |
0.00 |
0.00 |
3.14 |
Oct 2022 |
5.00 |
3.65 |
3.94 |
0.00 |
0.00 |
0.00 |
3.07 |
Sep 2022 |
5.78 |
4.61 |
5.12 |
0.00 |
0.00 |
0.00 |
3.99 |
Aug 2022 |
5.90 |
4.90 |
5.40 |
0.00 |
0.00 |
0.00 |
4.20 |
Jul 2022 |
6.74 |
5.38 |
5.90 |
0.00 |
0.00 |
0.00 |
4.59 |
Jun 2022 |
7.30 |
5.89 |
6.42 |
0.00 |
0.00 |
0.00 |
5.00 |
May 2022 |
7.50 |
6.70 |
6.80 |
0.00 |
0.00 |
0.00 |
5.29 |
Apr 2022 |
7.94 |
6.29 |
7.48 |
0.00 |
0.00 |
0.00 |
5.82 |
Mar 2022 |
8.59 |
6.91 |
7.27 |
0.00 |
0.00 |
0.00 |
5.66 |
Feb 2022 |
8.71 |
6.42 |
7.29 |
0.00 |
0.00 |
0.00 |
5.68 |
Jan 2022 |
10.20 |
7.89 |
8.26 |
0.00 |
0.00 |
0.00 |
6.43 |
Share Prices Of
2021
|
Dec 2021 |
13.07 |
6.78 |
8.79 |
0.00 |
0.00 |
0.00 |
6.84 |
Nov 2021 |
13.20 |
11.40 |
12.45 |
0.00 |
0.00 |
0.00 |
9.69 |
Oct 2021 |
13.60 |
7.91 |
12.49 |
0.00 |
0.00 |
0.00 |
9.73 |
Sep 2021 |
7.54 |
3.36 |
7.54 |
0.00 |
0.00 |
0.00 |
5.87 |
Aug 2021 |
3.37 |
3.00 |
3.36 |
0.00 |
0.00 |
0.00 |
2.62 |
Jul 2021 |
3.16 |
3.00 |
3.10 |
0.00 |
0.00 |
0.00 |
2.41 |
Jun 2021 |
3.51 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
2.45 |
May 2021 |
3.40 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
2.39 |
Apr 2021 |
3.57 |
3.30 |
3.30 |
0.00 |
0.00 |
0.00 |
2.57 |
Mar 2021 |
3.60 |
3.15 |
3.40 |
0.00 |
0.00 |
0.00 |
2.65 |
Feb 2021 |
4.00 |
3.60 |
3.64 |
0.00 |
0.00 |
0.00 |
2.83 |
Jan 2021 |
4.12 |
3.41 |
4.12 |
0.00 |
0.00 |
0.00 |
3.21 |
Share Prices Of
2020
|
Dec 2020 |
3.41 |
3.10 |
3.41 |
0.00 |
0.00 |
0.00 |
2.66 |
Nov 2020 |
3.26 |
2.96 |
3.26 |
0.00 |
0.00 |
0.00 |
2.54 |
Oct 2020 |
3.11 |
3.11 |
3.11 |
0.00 |
0.00 |
0.00 |
2.42 |
Sep 2020 |
3.30 |
3.00 |
3.27 |
0.00 |
0.00 |
0.00 |
2.55 |
Aug 2020 |
3.00 |
2.99 |
2.99 |
0.00 |
0.00 |
0.00 |
2.33 |
Jul 2020 |
3.83 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
2.45 |
Jun 2020 |
4.06 |
3.17 |
3.65 |
0.00 |
0.00 |
0.00 |
2.84 |
May 2020 |
5.50 |
4.07 |
4.07 |
0.00 |
0.00 |
0.00 |
3.17 |
Mar 2020 |
6.00 |
5.61 |
5.61 |
0.00 |
0.00 |
0.00 |
4.37 |
Jan 2020 |
6.26 |
6.00 |
6.00 |
0.98 |
0.94 |
0.94 |
4.67 |
|
|
|
|
|
|
|
|
|