Date:30-Apr-2024  Time: 2:25 AM
 
 
Company Profile
        
Alexander Stamps & Coin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 16.70 12.79 13.21 0.00 0.00 0.00 12.30
Feb 2024 18.87 15.00 15.70 0.00 0.00 0.00 14.62
Jan 2024 18.38 15.31 15.93 0.00 0.00 0.00 14.83
Share Prices Of 2023
Dec 2023 22.75 14.80 17.87 0.00 0.00 0.00 16.64
Nov 2023 16.49 13.10 15.00 0.00 0.00 0.00 13.97
Oct 2023 16.95 14.75 15.19 0.00 0.00 0.00 14.14
Sep 2023 17.34 14.65 15.92 0.00 0.00 0.00 14.82
Aug 2023 18.45 14.71 16.62 0.00 0.00 0.00 15.48
Jul 2023 16.00 13.41 15.53 0.00 0.00 0.00 14.46
Jun 2023 17.50 14.00 15.00 0.00 0.00 0.00 13.97
May 2023 18.59 15.51 17.18 0.00 0.00 0.00 16.00
Apr 2023 19.20 14.85 17.07 0.00 0.00 0.00 15.90
Mar 2023 19.84 16.30 17.44 0.00 0.00 0.00 16.24
Feb 2023 20.85 18.60 19.25 0.00 0.00 0.00 17.93
Jan 2023 22.90 16.15 19.90 0.00 0.00 0.00 18.53
Share Prices Of 2022
Dec 2022 18.90 15.15 17.80 0.00 0.00 0.00 16.58
Nov 2022 19.00 16.20 17.80 0.00 0.00 0.00 16.58
Oct 2022 21.00 15.30 18.25 0.00 0.00 0.00 16.99
Sep 2022 20.65 14.55 19.40 0.00 0.00 0.00 18.07
Aug 2022 19.00 15.50 16.25 0.00 0.00 0.00 15.13
Jul 2022 19.90 16.40 17.15 0.00 0.00 0.00 15.97
Jun 2022 20.45 14.80 18.20 0.00 0.00 0.00 16.95
May 2022 24.05 19.00 19.25 0.00 0.00 0.00 17.93
Apr 2022 26.65 20.75 22.85 0.00 0.00 0.00 21.28
Mar 2022 31.50 21.25 22.85 0.00 0.00 0.00 21.28
Feb 2022 35.45 23.25 30.25 869.42 484.94 704.22 28.17
Jan 2022 31.00 23.80 26.65 787.75 506.21 620.41 24.82
Share Prices Of 2021
Dec 2021 26.00 20.10 24.85 633.29 442.60 578.51 23.14
Nov 2021 24.35 16.05 23.10 584.88 345.65 537.77 21.51
Oct 2021 20.10 16.40 16.95 498.96 369.40 394.60 15.78
Sep 2021 22.40 17.90 19.00 519.81 375.11 442.32 17.69
Aug 2021 24.95 21.00 21.55 585.88 413.26 465.48 18.62
Jul 2021 27.20 20.75 24.60 606.47 409.70 531.36 21.25
Jun 2021 27.90 14.85 26.20 617.01 309.30 565.92 22.64
May 2021 17.50 14.00 15.90 405.83 288.98 343.44 13.74
Apr 2021 19.60 15.35 16.75 460.99 302.04 361.80 14.47
Mar 2021 20.90 14.46 18.60 470.81 302.30 401.76 16.07
Feb 2021 15.41 13.51 14.91 0.00 0.00 0.00 12.88
Jan 2021 14.97 11.11 13.78 0.00 0.00 0.00 11.91
Share Prices Of 2020
Dec 2020 12.99 10.30 11.56 0.00 0.00 0.00 9.99
Nov 2020 14.73 11.21 11.70 0.00 0.00 0.00 10.11
Oct 2020 16.70 13.95 14.73 0.00 0.00 0.00 12.73
Sep 2020 14.65 12.17 14.48 0.00 0.00 0.00 12.51
Aug 2020 16.19 10.30 13.06 0.00 0.00 0.00 11.28
Jul 2020 11.70 9.60 10.78 0.00 0.00 0.00 9.31
Jun 2020 12.33 10.42 10.65 0.00 0.00 0.00 9.20
May 2020 14.64 11.00 11.64 0.00 0.00 0.00 10.06
Apr 2020 15.35 10.98 14.43 0.00 0.00 0.00 12.47
Mar 2020 11.70 9.05 11.55 0.00 0.00 0.00 9.98
Feb 2020 14.70 10.19 11.25 161.28 102.88 121.50 9.72
Jan 2020 18.25 13.74 14.61 202.65 138.51 157.79 12.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com