|
|
|
Date:29-Apr-2024 Time: 6:07 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.18 |
2.47 |
2.70 |
184.03 |
73.15 |
87.41 |
62.93 |
Feb 2024 |
5.30 |
4.25 |
4.69 |
180.43 |
124.68 |
151.83 |
109.32 |
Jan 2024 |
5.00 |
3.97 |
5.00 |
161.86 |
87.95 |
161.86 |
116.54 |
Share Prices Of
2023
|
Dec 2023 |
3.90 |
3.48 |
3.90 |
86.40 |
70.60 |
86.40 |
62.21 |
Nov 2023 |
3.42 |
2.81 |
3.42 |
70.78 |
53.40 |
70.78 |
50.96 |
Oct 2023 |
4.09 |
2.21 |
3.12 |
89.92 |
33.03 |
64.57 |
46.49 |
Sep 2023 |
4.25 |
3.25 |
3.73 |
91.39 |
66.64 |
77.19 |
55.58 |
Aug 2023 |
3.69 |
2.60 |
3.41 |
79.37 |
48.24 |
70.57 |
50.81 |
Jul 2023 |
3.35 |
2.56 |
2.89 |
71.46 |
45.97 |
59.81 |
43.06 |
Jun 2023 |
3.60 |
2.68 |
3.26 |
75.12 |
50.05 |
67.46 |
48.57 |
May 2023 |
3.73 |
2.87 |
3.21 |
81.81 |
54.95 |
66.33 |
47.75 |
Apr 2023 |
3.60 |
2.95 |
3.43 |
80.90 |
57.35 |
71.06 |
51.17 |
Mar 2023 |
3.75 |
3.15 |
3.15 |
79.27 |
65.08 |
65.08 |
46.86 |
Feb 2023 |
5.19 |
3.59 |
3.75 |
266.62 |
163.29 |
174.38 |
55.80 |
Jan 2023 |
5.30 |
3.28 |
4.26 |
260.29 |
149.97 |
198.12 |
63.40 |
Share Prices Of
2022
|
Dec 2022 |
4.06 |
2.55 |
3.51 |
196.82 |
110.88 |
163.20 |
52.22 |
Nov 2022 |
2.68 |
1.48 |
2.60 |
130.64 |
62.96 |
120.83 |
38.67 |
Oct 2022 |
1.55 |
1.21 |
1.55 |
72.31 |
53.66 |
72.03 |
23.05 |
Sep 2022 |
1.35 |
1.18 |
1.25 |
64.45 |
53.76 |
58.06 |
18.58 |
Aug 2022 |
1.73 |
1.12 |
1.24 |
86.29 |
48.67 |
57.50 |
18.40 |
Jul 2022 |
1.80 |
1.50 |
1.67 |
90.38 |
68.03 |
77.76 |
24.88 |
Jun 2022 |
1.98 |
1.39 |
1.63 |
100.78 |
58.65 |
75.66 |
24.21 |
May 2022 |
2.38 |
1.31 |
1.44 |
110.82 |
55.49 |
67.05 |
21.46 |
Apr 2022 |
1.56 |
0.65 |
1.56 |
72.50 |
30.41 |
72.50 |
23.20 |
Mar 2022 |
0.62 |
0.40 |
0.62 |
28.96 |
18.81 |
28.96 |
9.27 |
Feb 2022 |
0.41 |
0.39 |
0.40 |
0.00 |
0.00 |
0.00 |
6.02 |
Jan 2022 |
0.41 |
0.31 |
0.41 |
0.00 |
0.00 |
0.00 |
6.11 |
Share Prices Of
2021
|
Dec 2021 |
0.30 |
0.25 |
0.30 |
0.00 |
0.00 |
0.00 |
4.40 |
Nov 2021 |
0.39 |
0.27 |
0.27 |
0.00 |
0.00 |
0.00 |
3.96 |
Oct 2021 |
0.38 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
5.60 |
Jul 2021 |
0.38 |
0.24 |
0.38 |
0.00 |
0.00 |
0.00 |
5.60 |
Jun 2021 |
0.23 |
0.22 |
0.23 |
0.00 |
0.00 |
0.00 |
3.37 |
May 2021 |
0.23 |
0.22 |
0.23 |
0.00 |
0.00 |
0.00 |
3.35 |
Mar 2021 |
0.24 |
0.22 |
0.24 |
0.00 |
0.00 |
0.00 |
3.50 |
Feb 2021 |
0.26 |
0.24 |
0.24 |
0.00 |
0.00 |
0.00 |
3.62 |
Jan 2021 |
0.33 |
0.26 |
0.26 |
0.00 |
0.00 |
0.00 |
3.87 |
Share Prices Of
2020
|
Dec 2020 |
0.35 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
4.77 |
Nov 2020 |
0.35 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
5.20 |
Oct 2020 |
0.34 |
0.30 |
0.34 |
0.00 |
0.00 |
0.00 |
4.99 |
Sep 2020 |
0.35 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
5.14 |
Aug 2020 |
0.37 |
0.31 |
0.35 |
0.00 |
0.00 |
0.00 |
5.14 |
Jul 2020 |
0.40 |
0.37 |
0.37 |
0.00 |
0.00 |
0.00 |
5.44 |
Jun 2020 |
0.42 |
0.39 |
0.39 |
0.00 |
0.00 |
0.00 |
5.74 |
May 2020 |
0.58 |
0.41 |
0.42 |
0.00 |
0.00 |
0.00 |
6.32 |
Apr 2020 |
0.80 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
9.15 |
Feb 2020 |
0.88 |
0.83 |
0.83 |
0.00 |
0.00 |
0.00 |
12.40 |
|
|
|
|
|
|
|
|
|