|
|
|
Apr 2024 |
4,797.15 |
4,163.85 |
4,620.75 |
46.47 |
37.34 |
43.56 |
22,844.05 |
Mar 2024 |
4,883.95 |
4,025.00 |
4,162.70 |
47.86 |
37.48 |
39.24 |
20,579.54 |
Feb 2024 |
4,827.20 |
4,365.70 |
4,739.75 |
46.35 |
39.69 |
44.68 |
23,432.36 |
Jan 2024 |
4,730.35 |
4,412.70 |
4,694.35 |
45.16 |
40.34 |
44.26 |
23,207.91 |
Share Prices Of
2023
|
Dec 2023 |
4,742.95 |
4,444.00 |
4,602.65 |
45.84 |
41.82 |
43.39 |
22,754.56 |
Nov 2023 |
5,100.00 |
4,505.50 |
4,599.65 |
49.17 |
41.61 |
43.36 |
22,739.73 |
Oct 2023 |
5,389.95 |
4,891.30 |
4,908.20 |
51.99 |
45.95 |
46.27 |
24,265.14 |
Sep 2023 |
5,420.00 |
5,000.05 |
5,106.95 |
52.56 |
46.07 |
48.15 |
25,247.72 |
Aug 2023 |
5,528.90 |
4,900.00 |
5,212.85 |
54.04 |
44.84 |
49.14 |
25,771.27 |
Jul 2023 |
5,428.35 |
4,924.00 |
5,372.75 |
51.71 |
45.87 |
50.65 |
26,561.78 |
Jun 2023 |
5,040.65 |
4,405.30 |
4,973.55 |
48.00 |
40.89 |
46.89 |
24,588.22 |
May 2023 |
4,759.95 |
4,122.05 |
4,417.25 |
49.13 |
38.74 |
41.64 |
21,837.98 |
Apr 2023 |
4,412.65 |
4,073.90 |
4,161.60 |
41.97 |
38.01 |
39.23 |
20,574.10 |
Mar 2023 |
4,582.40 |
3,961.00 |
4,256.30 |
43.94 |
36.06 |
40.13 |
21,042.28 |
Feb 2023 |
4,556.85 |
4,286.75 |
4,453.70 |
58.04 |
53.11 |
55.75 |
22,018.19 |
Jan 2023 |
4,807.05 |
4,270.05 |
4,387.25 |
61.11 |
52.02 |
54.92 |
21,689.67 |
Share Prices Of
2022
|
Dec 2022 |
4,948.60 |
4,406.75 |
4,501.15 |
64.13 |
54.02 |
56.34 |
22,252.77 |
Nov 2022 |
5,170.85 |
4,298.50 |
4,708.50 |
66.20 |
52.49 |
58.94 |
23,277.86 |
Oct 2022 |
4,816.75 |
4,302.60 |
4,400.00 |
62.05 |
53.48 |
55.08 |
21,752.70 |
Sep 2022 |
5,074.20 |
4,367.00 |
4,710.75 |
65.86 |
51.56 |
58.97 |
23,288.99 |
Aug 2022 |
4,920.00 |
4,178.00 |
4,859.45 |
62.35 |
50.29 |
60.83 |
24,024.13 |
Jul 2022 |
4,291.90 |
3,581.45 |
4,236.30 |
54.43 |
43.59 |
53.03 |
20,943.40 |
Jun 2022 |
3,688.95 |
3,123.95 |
3,641.05 |
49.05 |
38.63 |
45.58 |
18,000.61 |
May 2022 |
3,655.00 |
2,984.40 |
3,594.90 |
46.52 |
35.93 |
45.00 |
17,772.45 |
Apr 2022 |
3,621.15 |
3,328.95 |
3,368.75 |
45.50 |
41.30 |
42.17 |
16,654.41 |
Mar 2022 |
3,555.45 |
3,108.80 |
3,538.15 |
44.72 |
37.76 |
44.29 |
17,491.89 |
Feb 2022 |
3,807.75 |
3,101.00 |
3,582.60 |
64.93 |
49.31 |
59.66 |
17,711.64 |
Jan 2022 |
4,056.30 |
3,619.00 |
3,632.65 |
69.18 |
60.04 |
60.50 |
17,959.08 |
Share Prices Of
2021
|
Dec 2021 |
4,245.25 |
3,560.95 |
3,743.15 |
74.97 |
57.98 |
62.34 |
18,505.37 |
Nov 2021 |
4,159.30 |
3,281.30 |
3,864.90 |
72.99 |
54.41 |
64.36 |
19,107.28 |
Oct 2021 |
3,440.00 |
3,065.95 |
3,317.85 |
59.22 |
50.41 |
55.25 |
16,402.77 |
Sep 2021 |
3,265.00 |
2,860.00 |
3,087.95 |
55.29 |
46.53 |
51.43 |
15,266.20 |
Aug 2021 |
3,095.00 |
2,715.00 |
3,070.90 |
51.95 |
44.35 |
51.14 |
15,181.90 |
Jul 2021 |
3,020.00 |
2,503.65 |
2,875.75 |
52.40 |
40.75 |
47.89 |
14,217.12 |
Jun 2021 |
2,725.00 |
2,303.70 |
2,678.30 |
47.24 |
37.57 |
44.60 |
13,240.97 |
May 2021 |
2,514.45 |
2,207.70 |
2,316.65 |
42.54 |
36.29 |
38.58 |
11,453.05 |
Apr 2021 |
2,479.50 |
2,077.50 |
2,238.05 |
46.31 |
32.97 |
37.27 |
11,064.46 |
Mar 2021 |
2,399.00 |
2,059.50 |
2,250.10 |
43.19 |
32.93 |
37.47 |
11,124.04 |
Feb 2021 |
2,514.00 |
1,740.00 |
2,220.30 |
50.88 |
31.30 |
41.76 |
10,976.71 |
Jan 2021 |
1,888.45 |
1,704.55 |
1,753.45 |
36.57 |
31.56 |
32.98 |
8,668.70 |
Share Prices Of
2020
|
Dec 2020 |
1,740.00 |
1,541.10 |
1,704.55 |
33.34 |
27.45 |
32.06 |
8,426.95 |
Nov 2020 |
1,600.00 |
1,463.20 |
1,569.15 |
30.94 |
26.81 |
29.51 |
7,757.56 |
Oct 2020 |
1,529.55 |
1,440.05 |
1,475.10 |
29.09 |
26.83 |
27.74 |
7,292.59 |
Sep 2020 |
1,664.00 |
1,431.00 |
1,461.65 |
31.68 |
26.69 |
27.49 |
7,226.10 |
Aug 2020 |
1,688.00 |
1,428.70 |
1,612.30 |
32.29 |
26.30 |
30.32 |
7,970.88 |
Jul 2020 |
1,825.00 |
1,455.00 |
1,471.30 |
34.83 |
26.74 |
27.67 |
7,273.81 |
Jun 2020 |
1,698.00 |
1,425.00 |
1,669.65 |
32.77 |
26.56 |
31.40 |
8,254.41 |
May 2020 |
1,524.90 |
1,336.15 |
1,441.35 |
30.22 |
24.94 |
27.11 |
7,125.74 |
Apr 2020 |
1,532.00 |
1,378.60 |
1,482.75 |
29.94 |
25.55 |
27.89 |
7,330.41 |
Mar 2020 |
1,970.00 |
1,237.50 |
1,448.05 |
38.19 |
23.20 |
27.23 |
7,158.86 |
Feb 2020 |
2,204.65 |
1,823.00 |
1,865.85 |
33.35 |
26.39 |
27.65 |
9,224.38 |
Jan 2020 |
2,313.00 |
2,063.25 |
2,069.40 |
34.96 |
30.48 |
30.66 |
10,230.69 |
|
|
|
|
|
|
|
|