|
|
|
Date:30-Apr-2024 Time: 12:24 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.74 |
10.21 |
10.21 |
405.88 |
316.34 |
316.34 |
56.94 |
Feb 2024 |
12.00 |
9.80 |
11.02 |
385.62 |
283.39 |
341.44 |
61.46 |
Jan 2024 |
15.10 |
8.25 |
11.45 |
559.34 |
242.95 |
354.76 |
63.86 |
Share Prices Of
2023
|
Dec 2023 |
9.00 |
7.50 |
8.38 |
289.46 |
225.75 |
259.64 |
46.74 |
Nov 2023 |
8.15 |
7.25 |
7.68 |
266.92 |
220.37 |
237.95 |
42.83 |
Oct 2023 |
7.90 |
6.80 |
7.86 |
246.01 |
194.39 |
243.53 |
43.84 |
Sep 2023 |
8.93 |
7.15 |
7.64 |
293.44 |
196.76 |
236.71 |
42.61 |
Aug 2023 |
8.98 |
7.02 |
7.99 |
316.27 |
194.26 |
247.56 |
44.56 |
Jul 2023 |
10.09 |
7.09 |
7.37 |
353.23 |
214.82 |
228.35 |
41.10 |
Jun 2023 |
7.59 |
6.50 |
7.48 |
241.53 |
194.51 |
231.76 |
41.72 |
May 2023 |
7.68 |
6.43 |
6.54 |
257.03 |
195.87 |
202.63 |
36.47 |
Apr 2023 |
7.95 |
6.01 |
6.94 |
264.98 |
171.91 |
215.02 |
38.70 |
Mar 2023 |
8.65 |
5.97 |
6.30 |
295.70 |
173.90 |
195.20 |
35.14 |
Feb 2023 |
8.55 |
6.06 |
6.22 |
283.47 |
182.93 |
192.72 |
34.69 |
Jan 2023 |
9.97 |
7.90 |
8.21 |
324.19 |
231.58 |
254.37 |
45.79 |
Share Prices Of
2022
|
Dec 2022 |
10.33 |
7.00 |
8.69 |
334.30 |
184.92 |
269.25 |
48.46 |
Nov 2022 |
9.88 |
8.46 |
9.30 |
328.03 |
246.67 |
288.15 |
51.87 |
Oct 2022 |
10.49 |
8.89 |
8.96 |
342.65 |
273.29 |
277.61 |
49.97 |
Sep 2022 |
11.42 |
9.46 |
9.91 |
366.67 |
285.85 |
307.04 |
55.27 |
Aug 2022 |
12.66 |
10.00 |
10.57 |
406.37 |
294.52 |
327.49 |
58.95 |
Jul 2022 |
12.89 |
10.10 |
11.49 |
421.62 |
288.64 |
356.00 |
64.08 |
Jun 2022 |
13.00 |
7.70 |
11.28 |
438.17 |
206.87 |
349.49 |
62.91 |
May 2022 |
15.64 |
10.00 |
12.14 |
510.70 |
281.92 |
376.14 |
67.70 |
Apr 2022 |
18.65 |
14.20 |
14.45 |
651.16 |
432.35 |
447.71 |
80.59 |
Mar 2022 |
21.79 |
14.05 |
16.32 |
744.48 |
414.66 |
505.65 |
91.02 |
Feb 2022 |
24.45 |
12.35 |
14.05 |
940.73 |
396.74 |
489.73 |
78.36 |
Jan 2022 |
30.95 |
17.40 |
19.20 |
0.00 |
0.00 |
0.00 |
107.08 |
Share Prices Of
2021
|
Dec 2021 |
25.64 |
12.38 |
25.64 |
893.71 |
390.51 |
893.71 |
142.99 |
Nov 2021 |
12.51 |
4.75 |
12.51 |
436.05 |
152.71 |
436.05 |
69.77 |
Oct 2021 |
5.45 |
3.80 |
4.98 |
206.24 |
124.28 |
173.58 |
27.77 |
Sep 2021 |
4.56 |
3.40 |
3.93 |
175.07 |
109.20 |
136.99 |
21.92 |
Aug 2021 |
5.06 |
3.33 |
3.58 |
194.86 |
104.75 |
124.79 |
19.97 |
Jul 2021 |
5.35 |
3.63 |
4.50 |
204.02 |
114.54 |
156.85 |
25.10 |
Jun 2021 |
5.35 |
3.63 |
4.86 |
190.03 |
126.53 |
169.40 |
27.10 |
May 2021 |
3.46 |
2.15 |
3.46 |
120.60 |
70.36 |
120.60 |
19.30 |
Apr 2021 |
3.52 |
2.19 |
2.56 |
134.96 |
71.14 |
89.23 |
14.28 |
Mar 2021 |
2.43 |
1.33 |
2.30 |
90.67 |
41.94 |
80.17 |
12.83 |
Feb 2021 |
2.34 |
1.43 |
1.43 |
130.50 |
79.75 |
79.75 |
7.98 |
Jan 2021 |
2.84 |
2.46 |
2.46 |
174.35 |
137.19 |
137.19 |
13.72 |
Share Prices Of
2020
|
Dec 2020 |
2.36 |
1.59 |
2.36 |
131.62 |
88.12 |
131.62 |
13.16 |
Nov 2020 |
1.82 |
1.40 |
1.76 |
101.50 |
71.44 |
98.16 |
9.82 |
Oct 2020 |
1.57 |
1.27 |
1.53 |
96.13 |
70.83 |
85.33 |
8.53 |
Sep 2020 |
1.55 |
1.26 |
1.50 |
86.44 |
69.17 |
83.66 |
8.37 |
Aug 2020 |
1.80 |
1.48 |
1.55 |
109.51 |
78.81 |
86.44 |
8.64 |
Jul 2020 |
1.85 |
1.22 |
1.55 |
103.74 |
61.95 |
86.44 |
8.64 |
Jun 2020 |
1.28 |
0.82 |
1.28 |
71.39 |
45.73 |
71.39 |
7.14 |
May 2020 |
0.95 |
0.74 |
0.79 |
55.31 |
40.18 |
44.06 |
4.41 |
Apr 2020 |
1.15 |
0.95 |
0.95 |
64.14 |
52.98 |
52.98 |
5.30 |
Mar 2020 |
1.05 |
1.00 |
1.05 |
58.56 |
55.77 |
58.56 |
5.86 |
Feb 2020 |
1.16 |
1.05 |
1.05 |
51.54 |
45.05 |
45.05 |
5.86 |
Jan 2020 |
1.21 |
1.05 |
1.16 |
52.78 |
43.00 |
49.76 |
6.47 |
|
|
|
|
|
|
|
|
|