|
|
|
Date:05-May-2024 Time: 10:02 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.08 |
9.52 |
9.80 |
0.00 |
0.00 |
0.00 |
7.86 |
Mar 2024 |
10.34 |
7.90 |
9.80 |
0.00 |
0.00 |
0.00 |
7.86 |
Feb 2024 |
9.51 |
8.16 |
8.70 |
0.00 |
0.00 |
0.00 |
6.98 |
Jan 2024 |
8.00 |
5.10 |
8.00 |
0.00 |
0.00 |
0.00 |
6.42 |
Share Prices Of
2023
|
Dec 2023 |
5.50 |
4.36 |
5.39 |
0.00 |
0.00 |
0.00 |
4.32 |
Nov 2023 |
4.36 |
4.11 |
4.36 |
0.00 |
0.00 |
0.00 |
3.50 |
Oct 2023 |
4.03 |
3.44 |
4.03 |
0.00 |
0.00 |
0.00 |
3.23 |
Sep 2023 |
3.55 |
3.35 |
3.49 |
0.00 |
0.00 |
0.00 |
2.80 |
Aug 2023 |
3.29 |
2.59 |
3.29 |
0.00 |
0.00 |
0.00 |
2.64 |
Jul 2023 |
2.91 |
2.63 |
2.91 |
0.00 |
0.00 |
0.00 |
2.33 |
Jun 2023 |
2.82 |
2.33 |
2.76 |
0.00 |
0.00 |
0.00 |
2.21 |
May 2023 |
3.70 |
2.67 |
2.67 |
0.00 |
0.00 |
0.00 |
2.14 |
Apr 2023 |
4.40 |
3.77 |
3.77 |
0.00 |
0.00 |
0.00 |
3.02 |
Mar 2023 |
6.00 |
4.42 |
4.42 |
0.00 |
0.00 |
0.00 |
3.54 |
Feb 2023 |
6.22 |
5.24 |
5.65 |
0.00 |
0.00 |
0.00 |
4.53 |
Share Prices Of
2022
|
Dec 2022 |
6.10 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
4.89 |
Nov 2022 |
6.10 |
6.10 |
6.10 |
0.00 |
0.00 |
0.00 |
4.89 |
Oct 2022 |
6.18 |
5.35 |
6.10 |
0.00 |
0.00 |
0.00 |
4.89 |
Sep 2022 |
5.39 |
5.39 |
5.39 |
0.00 |
0.00 |
0.00 |
4.32 |
Jun 2022 |
5.67 |
5.40 |
5.67 |
0.00 |
0.00 |
0.00 |
4.55 |
Apr 2022 |
5.19 |
4.90 |
5.19 |
0.00 |
0.00 |
0.00 |
4.16 |
Feb 2022 |
4.98 |
4.75 |
4.95 |
0.00 |
0.00 |
0.00 |
3.97 |
Share Prices Of
2021
|
Dec 2021 |
4.55 |
4.55 |
4.55 |
0.00 |
0.00 |
0.00 |
3.65 |
Nov 2021 |
4.78 |
4.55 |
4.55 |
0.00 |
0.00 |
0.00 |
3.65 |
Oct 2021 |
4.78 |
2.47 |
4.78 |
0.00 |
0.00 |
0.00 |
3.83 |
Sep 2021 |
2.73 |
2.07 |
2.36 |
0.00 |
0.00 |
0.00 |
1.89 |
Aug 2021 |
3.17 |
1.99 |
2.48 |
0.00 |
0.00 |
0.00 |
1.99 |
Jul 2021 |
2.17 |
1.44 |
1.90 |
0.00 |
0.00 |
0.00 |
1.52 |
Jun 2021 |
2.65 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
1.83 |
May 2021 |
2.94 |
2.50 |
2.65 |
0.00 |
0.00 |
0.00 |
2.13 |
Apr 2021 |
3.06 |
2.49 |
2.94 |
0.00 |
0.00 |
0.00 |
2.36 |
Mar 2021 |
2.45 |
1.30 |
2.45 |
0.00 |
0.00 |
0.00 |
1.96 |
Feb 2021 |
1.42 |
1.10 |
1.24 |
0.00 |
0.00 |
0.00 |
0.99 |
Jan 2021 |
1.39 |
1.10 |
1.20 |
0.00 |
0.00 |
0.00 |
0.96 |
Share Prices Of
2020
|
Dec 2020 |
1.39 |
1.39 |
1.39 |
0.00 |
0.00 |
0.00 |
1.11 |
Nov 2020 |
1.45 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
1.07 |
Oct 2020 |
1.40 |
1.22 |
1.40 |
0.00 |
0.00 |
0.00 |
1.12 |
Sep 2020 |
1.23 |
1.12 |
1.17 |
0.00 |
0.00 |
0.00 |
0.94 |
Aug 2020 |
1.27 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
0.97 |
Jul 2020 |
1.62 |
1.33 |
1.33 |
0.00 |
0.00 |
0.00 |
1.07 |
Jun 2020 |
1.70 |
1.62 |
1.62 |
0.00 |
0.00 |
0.00 |
1.30 |
May 2020 |
1.70 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
1.36 |
Apr 2020 |
1.70 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
1.36 |
Mar 2020 |
1.70 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
1.36 |
Feb 2020 |
1.70 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
1.36 |
Jan 2020 |
1.75 |
1.75 |
1.75 |
0.00 |
0.00 |
0.00 |
1.40 |
|
|
|
|
|
|
|
|
|