Date:03-May-2024  Time: 4:26 PM
 
 
Company Profile
        
Dilip Buildcon Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 500.40 420.05 469.95 69.28 51.54 60.84 6,871.37
Mar 2024 469.00 377.30 456.85 62.33 44.89 59.14 6,679.83
Feb 2024 504.45 375.75 436.50 66.55 47.63 56.51 6,382.28
Jan 2024 413.60 365.50 400.00 54.08 46.88 51.79 5,848.60
Share Prices Of 2023
Dec 2023 437.00 355.50 384.65 61.52 42.50 49.80 5,624.16
Nov 2023 439.35 302.00 395.70 58.51 38.58 51.23 5,785.73
Oct 2023 351.30 286.25 304.05 47.46 35.63 39.36 4,445.67
Sep 2023 343.95 300.05 311.75 45.91 38.45 40.36 4,558.25
Aug 2023 347.80 266.10 327.95 49.16 28.71 42.46 4,795.12
Jul 2023 269.50 236.30 266.15 35.33 29.83 34.46 3,891.51
Jun 2023 251.70 206.05 238.35 33.13 24.68 30.86 3,485.03
May 2023 231.70 159.70 212.95 32.64 19.76 27.57 3,113.65
Apr 2023 190.80 169.25 180.90 25.60 21.36 23.42 2,645.03
Mar 2023 205.50 165.45 168.95 27.12 21.11 21.87 2,470.30
Feb 2023 220.20 192.75 195.80 0.00 0.00 0.00 2,862.89
Jan 2023 229.60 207.25 213.85 0.00 0.00 0.00 3,126.81
Share Prices Of 2022
Dec 2022 248.25 206.55 217.25 0.00 0.00 0.00 3,176.52
Nov 2022 242.30 215.10 234.85 0.00 0.00 0.00 3,433.86
Oct 2022 238.10 214.05 215.25 0.00 0.00 0.00 3,147.28
Sep 2022 256.45 209.00 221.15 0.00 0.00 0.00 3,233.54
Aug 2022 260.75 229.05 241.70 0.00 0.00 0.00 3,534.02
Jul 2022 242.55 187.40 235.80 0.00 0.00 0.00 3,447.75
Jun 2022 246.80 189.60 190.40 0.00 0.00 0.00 2,783.93
May 2022 264.00 211.00 228.90 0.00 0.00 0.00 3,346.86
Apr 2022 317.35 241.15 264.10 0.00 0.00 0.00 3,861.54
Mar 2022 277.80 233.80 241.15 0.00 0.00 0.00 3,525.97
Feb 2022 378.90 237.95 268.70 17.72 10.65 12.20 3,928.80
Jan 2022 455.40 335.10 363.65 21.67 13.18 16.51 5,317.11
Share Prices Of 2021
Dec 2021 590.00 433.05 442.80 28.08 19.23 20.10 6,474.40
Nov 2021 658.00 488.70 528.15 31.98 22.09 23.98 7,722.34
Oct 2021 749.30 557.95 600.55 35.10 24.39 27.26 8,780.94
Sep 2021 601.80 501.00 568.10 28.73 22.33 25.79 8,306.47
Aug 2021 580.00 483.80 507.70 27.04 21.47 23.05 7,423.33
Jul 2021 623.65 553.10 562.40 29.09 24.98 25.53 8,223.13
Jun 2021 594.50 530.00 573.95 28.30 23.02 26.05 8,392.01
May 2021 572.55 515.30 538.75 26.53 22.16 24.46 7,877.33
Apr 2021 607.10 535.00 546.20 26.12 22.20 24.80 7,986.26
Mar 2021 719.00 539.00 580.20 31.19 22.29 24.64 7,935.38
Feb 2021 697.00 424.35 679.80 23.29 13.34 22.16 9,297.61
Jan 2021 437.20 389.30 422.55 14.49 12.62 13.77 5,779.21
Share Prices Of 2020
Dec 2020 418.75 341.60 392.45 13.87 10.57 12.79 5,367.53
Nov 2020 380.00 320.90 355.80 12.90 10.39 11.60 4,866.27
Oct 2020 356.85 320.80 326.90 11.82 10.26 10.66 4,471.00
Sep 2020 390.00 327.30 335.40 13.29 10.26 10.93 4,587.26
Aug 2020 423.15 277.30 370.10 14.40 8.73 12.06 5,061.85
Jul 2020 315.00 270.70 279.45 10.42 8.80 9.11 3,822.03
Jun 2020 308.05 245.05 272.40 10.82 7.24 8.88 3,725.61
May 2020 273.00 232.65 259.65 9.36 7.50 8.46 3,551.23
Apr 2020 288.00 200.60 259.50 10.01 6.36 8.46 3,549.18
Mar 2020 332.30 193.40 211.00 11.01 5.63 6.88 2,885.84
Feb 2020 422.00 298.40 299.25 8.12 5.35 5.38 4,092.84
Jan 2020 441.50 395.35 407.75 8.11 7.05 7.33 5,576.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com