|
|
|
Date:03-May-2024 Time: 1:57 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
33.24 |
18.51 |
24.98 |
23.99 |
11.18 |
15.41 |
23.73 |
Mar 2024 |
21.00 |
16.65 |
19.00 |
14.32 |
9.66 |
11.72 |
18.05 |
Feb 2024 |
23.03 |
19.67 |
19.70 |
15.27 |
12.12 |
12.15 |
18.72 |
Jan 2024 |
27.78 |
21.80 |
22.25 |
17.19 |
12.93 |
13.73 |
21.14 |
Share Prices Of
2023
|
Dec 2023 |
24.80 |
21.51 |
22.20 |
16.26 |
12.46 |
13.69 |
21.09 |
Nov 2023 |
26.72 |
22.18 |
23.00 |
16.50 |
12.82 |
14.19 |
21.85 |
Oct 2023 |
30.93 |
19.75 |
25.48 |
20.53 |
12.18 |
15.72 |
24.21 |
Sep 2023 |
20.99 |
17.80 |
20.50 |
14.30 |
10.79 |
12.65 |
19.48 |
Aug 2023 |
22.39 |
16.21 |
18.35 |
15.33 |
9.47 |
11.32 |
17.43 |
Jul 2023 |
18.95 |
15.15 |
17.05 |
13.02 |
8.68 |
10.52 |
16.20 |
Jun 2023 |
19.66 |
15.00 |
16.55 |
13.52 |
9.01 |
10.21 |
15.72 |
May 2023 |
16.50 |
11.00 |
15.72 |
10.41 |
5.35 |
9.70 |
14.93 |
Apr 2023 |
15.50 |
12.20 |
14.00 |
10.18 |
6.80 |
8.64 |
13.30 |
Mar 2023 |
15.50 |
11.35 |
14.25 |
10.05 |
6.32 |
8.79 |
13.54 |
Feb 2023 |
17.25 |
12.20 |
14.00 |
35.78 |
20.57 |
26.60 |
13.30 |
Jan 2023 |
17.25 |
14.50 |
15.50 |
33.75 |
23.43 |
29.45 |
14.73 |
Share Prices Of
2022
|
Dec 2022 |
18.25 |
14.00 |
15.50 |
34.77 |
25.25 |
29.45 |
14.73 |
Nov 2022 |
17.30 |
15.05 |
17.30 |
32.87 |
28.60 |
32.87 |
16.44 |
Oct 2022 |
19.55 |
16.85 |
16.95 |
37.53 |
31.83 |
32.21 |
16.10 |
Sep 2022 |
22.50 |
11.60 |
19.75 |
45.89 |
19.82 |
37.53 |
18.76 |
Aug 2022 |
13.49 |
11.00 |
12.83 |
27.23 |
19.67 |
24.38 |
12.19 |
Jul 2022 |
15.00 |
10.41 |
12.50 |
32.91 |
18.27 |
23.75 |
11.88 |
Jun 2022 |
14.50 |
11.90 |
12.50 |
28.72 |
21.54 |
23.75 |
11.88 |
May 2022 |
17.09 |
12.10 |
14.24 |
35.66 |
21.56 |
27.06 |
13.53 |
Apr 2022 |
16.50 |
12.20 |
13.19 |
35.33 |
21.18 |
25.06 |
12.53 |
Mar 2022 |
16.65 |
11.65 |
13.40 |
32.31 |
20.15 |
25.46 |
12.73 |
Feb 2022 |
20.55 |
10.65 |
12.25 |
713.22 |
306.98 |
387.92 |
11.64 |
Jan 2022 |
26.00 |
16.60 |
19.50 |
907.06 |
476.83 |
617.50 |
18.53 |
Share Prices Of
2021
|
Dec 2021 |
18.86 |
8.60 |
18.86 |
597.23 |
257.37 |
597.23 |
17.92 |
Nov 2021 |
12.24 |
9.12 |
9.52 |
426.64 |
276.67 |
301.47 |
9.04 |
Oct 2021 |
13.40 |
9.36 |
11.16 |
461.91 |
272.52 |
353.40 |
10.60 |
Sep 2021 |
11.90 |
9.03 |
11.20 |
380.67 |
262.41 |
354.67 |
10.64 |
Aug 2021 |
13.96 |
7.76 |
9.50 |
470.01 |
224.34 |
300.83 |
9.03 |
Jul 2021 |
14.40 |
6.83 |
13.76 |
498.97 |
216.28 |
435.73 |
13.07 |
Jun 2021 |
8.00 |
5.47 |
6.51 |
266.32 |
165.07 |
206.15 |
6.18 |
May 2021 |
6.50 |
4.99 |
5.47 |
226.00 |
150.77 |
173.22 |
5.20 |
Apr 2021 |
6.43 |
5.80 |
6.08 |
223.80 |
183.67 |
192.53 |
5.78 |
Mar 2021 |
6.00 |
5.05 |
6.00 |
190.00 |
158.04 |
190.00 |
5.70 |
Feb 2021 |
5.01 |
4.74 |
5.01 |
5.53 |
5.24 |
5.53 |
4.76 |
Jan 2021 |
4.74 |
3.88 |
4.74 |
5.24 |
4.16 |
5.24 |
4.50 |
Share Prices Of
2020
|
Dec 2020 |
3.88 |
3.06 |
3.88 |
4.29 |
3.38 |
4.29 |
3.69 |
Nov 2020 |
4.09 |
3.24 |
3.24 |
4.67 |
3.58 |
3.58 |
3.08 |
Oct 2020 |
4.18 |
2.89 |
3.72 |
5.08 |
3.13 |
4.11 |
3.53 |
Sep 2020 |
4.20 |
3.01 |
4.20 |
4.64 |
3.14 |
4.64 |
3.99 |
Aug 2020 |
3.80 |
3.01 |
3.50 |
4.20 |
3.30 |
3.87 |
3.33 |
Jul 2020 |
4.55 |
3.13 |
3.13 |
5.28 |
3.46 |
3.46 |
2.97 |
Jun 2020 |
4.56 |
2.38 |
4.55 |
5.05 |
2.63 |
5.03 |
4.32 |
May 2020 |
3.19 |
2.38 |
2.38 |
3.52 |
2.63 |
2.63 |
2.26 |
Apr 2020 |
2.77 |
2.19 |
2.77 |
3.06 |
2.42 |
3.06 |
2.63 |
Mar 2020 |
3.11 |
2.09 |
2.09 |
3.44 |
2.31 |
2.31 |
1.99 |
Feb 2020 |
4.30 |
3.27 |
3.27 |
2.98 |
2.27 |
2.27 |
3.11 |
Jan 2020 |
4.25 |
3.35 |
3.75 |
3.25 |
2.32 |
2.60 |
3.56 |
|
|
|
|
|
|
|
|
|