Date:05-May-2024  Time: 7:55 PM
 
 
Company Profile
        
Kilitch Drugs (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 393.90 336.20 360.05 43.85 34.40 38.73 579.04
Mar 2024 396.00 321.50 389.85 43.23 31.48 41.94 626.97
Feb 2024 469.85 372.10 384.80 51.53 37.71 41.39 618.85
Jan 2024 455.00 334.05 436.30 50.34 32.55 46.93 701.67
Share Prices Of 2023
Dec 2023 390.00 328.25 371.75 44.22 31.96 39.99 597.86
Nov 2023 336.80 285.00 329.70 37.71 30.60 35.47 530.23
Oct 2023 274.85 249.00 271.95 30.59 26.28 29.25 437.36
Sep 2023 250.00 189.70 249.00 26.89 20.41 26.79 400.45
Aug 2023 211.85 181.00 186.00 24.02 19.10 20.01 299.13
Jul 2023 196.95 175.00 183.05 21.59 18.00 19.69 294.39
Jun 2023 218.00 181.40 192.15 23.59 17.85 20.03 299.41
May 2023 237.00 157.00 201.25 26.97 14.47 20.98 313.59
Apr 2023 179.15 141.00 174.20 19.38 13.71 18.16 271.44
Mar 2023 164.95 121.30 139.55 17.90 10.35 14.55 217.45
Feb 2023 156.90 134.75 144.25 27.99 20.65 23.59 224.77
Jan 2023 173.00 146.75 151.40 29.63 23.08 24.76 235.92
Share Prices Of 2022
Dec 2022 171.95 148.10 156.00 30.02 23.66 25.51 243.08
Nov 2022 178.50 154.95 155.80 29.93 25.20 25.47 242.77
Oct 2022 185.00 165.30 179.30 33.09 26.46 29.32 279.39
Sep 2022 185.00 161.00 166.30 31.80 25.84 27.19 259.13
Aug 2022 173.00 151.70 168.95 28.90 23.31 27.62 263.26
Jul 2022 189.70 149.70 161.95 31.95 24.08 26.48 252.36
Jun 2022 187.70 145.70 155.80 32.99 23.31 25.47 242.77
May 2022 199.00 144.30 170.65 36.54 23.39 27.90 265.91
Apr 2022 218.30 162.40 186.45 36.22 24.89 30.49 290.53
Mar 2022 186.90 162.35 167.70 31.21 25.06 27.42 261.32
Feb 2022 234.35 163.50 168.50 73.22 47.36 50.30 262.56
Jan 2022 276.40 218.80 229.25 87.71 60.12 68.43 357.22
Share Prices Of 2021
Dec 2021 251.85 150.70 250.75 79.27 43.65 74.85 390.73
Nov 2021 194.15 149.40 157.50 62.41 43.49 47.02 245.42
Oct 2021 183.00 148.60 158.65 55.78 41.34 47.36 247.21
Sep 2021 187.00 160.50 166.05 57.66 46.26 49.50 258.41
Aug 2021 228.05 162.15 172.65 71.78 47.22 51.47 268.68
Jul 2021 224.50 141.20 217.40 69.11 38.38 64.81 338.32
Jun 2021 172.35 145.00 158.00 55.26 41.65 47.10 245.88
May 2021 187.00 106.05 163.20 57.44 30.93 48.65 253.97
Apr 2021 118.50 79.75 107.60 39.42 22.92 32.08 167.45
Mar 2021 92.55 79.40 81.05 29.12 23.39 24.06 125.58
Feb 2021 94.85 85.60 86.90 53.17 45.03 46.27 134.65
Jan 2021 103.90 86.00 87.05 57.48 45.24 46.35 134.88
Share Prices Of 2020
Dec 2020 101.00 90.65 96.00 56.00 47.07 51.12 148.75
Nov 2020 99.00 85.70 93.80 54.25 44.72 49.94 145.34
Oct 2020 107.00 78.25 92.00 60.30 40.20 48.99 142.55
Sep 2020 94.40 78.75 82.00 52.03 41.57 43.62 126.93
Aug 2020 103.10 84.20 90.15 57.11 44.34 47.95 139.54
Jul 2020 98.15 84.55 87.10 55.04 43.16 46.33 134.82
Jun 2020 138.50 91.45 97.80 80.98 48.57 52.02 151.39
May 2020 102.80 85.30 90.00 55.41 43.61 47.87 139.31
Apr 2020 124.95 83.60 104.85 72.10 40.36 55.61 161.83
Mar 2020 105.00 63.00 81.25 56.99 24.42 43.09 125.40
Feb 2020 136.00 100.30 101.25 18.11 11.75 11.97 156.27
Jan 2020 134.90 118.00 120.50 16.91 13.39 14.25 185.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com