|
|
|
Date:05-May-2024 Time: 1:40 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
27.19 |
22.05 |
23.91 |
11.83 |
8.93 |
9.96 |
40.03 |
Mar 2024 |
26.10 |
21.46 |
22.84 |
11.62 |
8.70 |
9.51 |
38.24 |
Feb 2024 |
30.60 |
23.76 |
24.36 |
13.37 |
9.65 |
10.14 |
40.78 |
Jan 2024 |
31.00 |
26.70 |
29.33 |
13.66 |
11.00 |
12.21 |
49.10 |
Share Prices Of
2023
|
Dec 2023 |
32.00 |
27.00 |
28.00 |
14.44 |
11.01 |
11.66 |
46.87 |
Nov 2023 |
31.60 |
24.00 |
28.37 |
13.81 |
9.43 |
11.81 |
47.49 |
Oct 2023 |
26.56 |
21.61 |
24.99 |
11.15 |
8.62 |
10.41 |
41.84 |
Sep 2023 |
23.44 |
20.60 |
22.65 |
10.40 |
8.22 |
9.43 |
37.92 |
Aug 2023 |
22.20 |
19.85 |
20.91 |
9.55 |
7.62 |
8.71 |
35.01 |
Jul 2023 |
21.80 |
19.04 |
21.24 |
9.38 |
7.62 |
8.85 |
35.56 |
Jun 2023 |
20.96 |
18.90 |
20.15 |
8.78 |
7.61 |
8.39 |
33.73 |
May 2023 |
21.50 |
18.81 |
19.75 |
9.32 |
7.46 |
8.22 |
33.06 |
Apr 2023 |
21.30 |
18.05 |
20.12 |
9.39 |
7.16 |
8.38 |
33.68 |
Mar 2023 |
20.20 |
17.05 |
18.06 |
8.43 |
7.04 |
7.52 |
30.23 |
Feb 2023 |
21.80 |
19.00 |
19.40 |
11.17 |
9.28 |
9.55 |
32.48 |
Jan 2023 |
22.90 |
20.05 |
20.75 |
11.40 |
9.31 |
10.22 |
34.74 |
Share Prices Of
2022
|
Dec 2022 |
25.00 |
19.80 |
22.15 |
13.21 |
9.04 |
10.91 |
37.08 |
Nov 2022 |
23.70 |
18.85 |
21.90 |
12.35 |
8.84 |
10.78 |
36.66 |
Oct 2022 |
19.75 |
17.55 |
19.35 |
10.11 |
8.31 |
9.53 |
32.39 |
Sep 2022 |
21.10 |
17.00 |
18.30 |
10.85 |
7.78 |
9.01 |
30.64 |
Aug 2022 |
21.50 |
16.35 |
20.45 |
11.10 |
7.59 |
10.07 |
34.24 |
Jul 2022 |
18.80 |
14.50 |
18.10 |
9.72 |
6.61 |
8.91 |
30.30 |
Jun 2022 |
18.70 |
14.25 |
15.60 |
10.13 |
6.37 |
7.68 |
26.12 |
May 2022 |
21.90 |
17.55 |
17.85 |
11.81 |
8.13 |
8.79 |
29.88 |
Apr 2022 |
23.90 |
20.30 |
20.95 |
12.42 |
9.66 |
10.32 |
35.07 |
Mar 2022 |
24.00 |
18.05 |
23.05 |
12.30 |
8.36 |
11.35 |
38.59 |
Feb 2022 |
24.50 |
17.45 |
18.85 |
0.00 |
0.00 |
0.00 |
31.56 |
Jan 2022 |
28.05 |
17.15 |
18.00 |
0.00 |
0.00 |
0.00 |
30.13 |
Share Prices Of
2021
|
Dec 2021 |
19.51 |
11.20 |
19.47 |
0.00 |
0.00 |
0.00 |
32.59 |
Nov 2021 |
14.21 |
10.50 |
12.33 |
0.00 |
0.00 |
0.00 |
20.64 |
Oct 2021 |
14.60 |
10.45 |
11.40 |
0.00 |
0.00 |
0.00 |
19.08 |
Sep 2021 |
14.65 |
10.60 |
13.55 |
0.00 |
0.00 |
0.00 |
22.68 |
Aug 2021 |
14.71 |
10.45 |
10.90 |
0.00 |
0.00 |
0.00 |
18.25 |
Jul 2021 |
15.75 |
11.63 |
13.37 |
0.00 |
0.00 |
0.00 |
22.38 |
Jun 2021 |
17.78 |
9.69 |
13.55 |
0.00 |
0.00 |
0.00 |
22.68 |
May 2021 |
11.80 |
5.92 |
10.90 |
0.00 |
0.00 |
0.00 |
18.25 |
Apr 2021 |
6.60 |
5.72 |
5.91 |
0.00 |
0.00 |
0.00 |
9.89 |
Mar 2021 |
7.15 |
5.71 |
6.01 |
0.00 |
0.00 |
0.00 |
10.06 |
Feb 2021 |
7.05 |
5.50 |
6.11 |
2.39 |
1.62 |
1.88 |
10.23 |
Jan 2021 |
7.29 |
5.43 |
6.92 |
2.29 |
1.58 |
2.13 |
11.58 |
Share Prices Of
2020
|
Dec 2020 |
6.60 |
4.75 |
5.65 |
2.15 |
1.39 |
1.74 |
9.46 |
Nov 2020 |
6.39 |
4.75 |
5.49 |
1.97 |
1.39 |
1.69 |
9.19 |
Oct 2020 |
7.45 |
5.56 |
6.72 |
2.53 |
1.55 |
2.07 |
11.25 |
Sep 2020 |
7.88 |
5.91 |
6.99 |
2.52 |
1.80 |
2.15 |
11.70 |
Aug 2020 |
5.70 |
2.86 |
5.69 |
1.76 |
0.80 |
1.75 |
9.53 |
Jul 2020 |
4.56 |
2.93 |
3.15 |
1.43 |
0.82 |
0.97 |
5.27 |
Jun 2020 |
4.56 |
3.15 |
4.31 |
1.48 |
0.97 |
1.33 |
7.22 |
May 2020 |
4.47 |
3.20 |
3.20 |
1.45 |
0.98 |
0.98 |
5.36 |
Apr 2020 |
4.90 |
4.40 |
4.70 |
1.51 |
1.32 |
1.45 |
7.87 |
Mar 2020 |
5.46 |
4.98 |
4.98 |
1.68 |
1.53 |
1.53 |
8.34 |
Feb 2020 |
5.52 |
4.29 |
5.00 |
10.86 |
7.16 |
9.20 |
8.37 |
Jan 2020 |
4.50 |
3.16 |
4.10 |
8.28 |
5.78 |
7.54 |
6.86 |
|
|
|
|
|
|
|
|
|