Date:29-Apr-2024  Time: 12:58 PM
 
 
Company Profile
        
Automotive Stampings & Assemblies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 699.65 530.00 574.45 140.31 90.14 110.17 911.08
Feb 2024 720.00 437.00 579.15 153.08 82.95 111.07 918.53
Jan 2024 517.45 401.55 466.95 111.10 75.21 89.55 740.58
Share Prices Of 2023
Dec 2023 442.80 390.90 420.45 87.40 71.58 80.63 666.83
Nov 2023 468.00 375.75 428.50 94.09 71.12 82.18 679.60
Oct 2023 426.00 372.00 389.10 82.81 68.14 74.62 617.11
Sep 2023 482.00 397.45 424.00 99.36 73.78 81.31 672.46
Aug 2023 426.00 377.65 411.90 84.49 70.98 78.99 653.27
Jul 2023 448.00 359.80 408.15 88.72 68.35 78.27 647.33
Jun 2023 399.00 312.00 375.50 79.87 54.96 72.01 595.54
May 2023 347.75 309.95 316.15 71.26 58.28 60.63 501.41
Apr 2023 366.60 290.00 344.40 74.84 54.67 66.05 546.22
Mar 2023 325.50 246.15 296.85 66.49 46.21 56.93 470.80
Feb 2023 364.00 280.00 290.20 0.00 0.00 0.00 460.26
Jan 2023 384.25 331.05 350.30 0.00 0.00 0.00 555.58
Share Prices Of 2022
Dec 2022 411.50 320.00 365.65 0.00 0.00 0.00 579.92
Nov 2022 442.95 370.10 390.85 0.00 0.00 0.00 619.89
Oct 2022 424.90 366.00 371.45 0.00 0.00 0.00 589.12
Sep 2022 517.60 393.25 407.00 0.00 0.00 0.00 645.50
Aug 2022 501.00 392.80 422.10 0.00 0.00 0.00 669.45
Jul 2022 545.20 438.50 454.45 0.00 0.00 0.00 720.76
Jun 2022 463.60 334.85 463.60 0.00 0.00 0.00 735.27
May 2022 539.90 399.20 431.45 0.00 0.00 0.00 684.28
Apr 2022 739.85 524.60 547.85 0.00 0.00 0.00 868.89
Mar 2022 587.65 266.35 587.65 0.00 0.00 0.00 932.01
Feb 2022 547.75 236.30 261.10 0.00 0.00 0.00 414.10
Jan 2022 923.85 474.45 474.45 0.00 0.00 0.00 752.48
Share Prices Of 2021
Dec 2021 656.70 224.80 656.70 0.00 0.00 0.00 1,041.53
Nov 2021 214.10 92.00 214.10 0.00 0.00 0.00 339.56
Oct 2021 93.20 58.55 90.60 0.00 0.00 0.00 143.69
Sep 2021 64.05 53.10 61.45 0.00 0.00 0.00 97.46
Aug 2021 71.00 47.70 53.55 0.00 0.00 0.00 84.93
Jul 2021 82.00 58.10 61.55 0.00 0.00 0.00 97.62
Jun 2021 76.70 38.00 76.70 0.00 0.00 0.00 121.65
May 2021 41.20 31.70 38.80 0.00 0.00 0.00 61.54
Apr 2021 35.55 31.00 31.75 0.00 0.00 0.00 50.36
Mar 2021 39.75 31.00 33.40 0.00 0.00 0.00 52.97
Feb 2021 48.60 34.50 37.80 0.00 0.00 0.00 59.95
Jan 2021 41.30 25.65 35.20 0.00 0.00 0.00 55.83
Share Prices Of 2020
Dec 2020 30.30 24.15 26.25 0.00 0.00 0.00 41.63
Nov 2020 25.90 20.50 25.50 0.00 0.00 0.00 40.44
Oct 2020 21.90 19.70 21.05 0.00 0.00 0.00 33.39
Sep 2020 23.70 20.00 20.40 0.00 0.00 0.00 32.35
Aug 2020 23.55 17.10 21.90 0.00 0.00 0.00 34.73
Jul 2020 22.45 17.00 17.70 0.00 0.00 0.00 28.07
Jun 2020 23.55 14.80 22.45 0.00 0.00 0.00 35.61
May 2020 16.30 13.80 14.40 0.00 0.00 0.00 22.84
Apr 2020 18.90 13.48 16.01 0.00 0.00 0.00 25.39
Mar 2020 19.60 11.80 13.20 0.00 0.00 0.00 20.94
Feb 2020 32.05 19.70 20.00 0.00 0.00 0.00 31.72
Jan 2020 38.65 30.60 32.35 0.00 0.00 0.00 51.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com