Date:04-May-2024  Time: 4:21 AM
 
 
Company Profile
        
Ipca Laboratories Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,373.95 1,216.75 1,338.75 72.82 63.07 69.85 33,964.65
Mar 2024 1,245.00 1,121.25 1,238.25 65.31 57.93 64.60 31,414.92
Feb 2024 1,264.00 1,086.00 1,192.15 68.58 54.23 62.20 30,245.35
Jan 2024 1,159.75 1,058.70 1,120.00 61.79 53.14 58.43 28,414.87
Share Prices Of 2023
Dec 2023 1,161.70 1,042.00 1,113.35 61.45 53.25 58.09 28,246.16
Nov 2023 1,135.45 966.50 1,132.75 61.27 50.27 59.10 28,738.35
Oct 2023 1,008.90 918.10 983.00 53.23 47.73 51.29 24,939.12
Sep 2023 954.90 857.50 933.00 51.26 43.57 48.68 23,670.60
Aug 2023 943.00 849.25 873.10 49.87 42.57 45.55 22,150.92
Jul 2023 893.10 738.05 873.70 47.63 38.05 45.58 22,166.14
Jun 2023 761.20 692.30 742.20 40.53 33.77 38.72 18,829.93
May 2023 719.85 670.00 701.20 38.18 34.31 36.58 17,789.74
Apr 2023 855.00 687.00 709.65 46.20 35.14 37.02 18,004.12
Mar 2023 816.95 768.00 810.30 42.97 39.44 42.28 20,557.65
Feb 2023 889.00 800.00 808.05 26.85 23.43 24.05 20,500.57
Jan 2023 883.75 830.00 850.15 26.54 24.51 25.30 21,568.66
Share Prices Of 2022
Dec 2022 905.00 840.05 843.10 27.79 24.58 25.09 21,389.80
Nov 2022 950.00 836.50 867.80 28.98 24.00 25.83 22,016.45
Oct 2022 944.95 880.05 904.45 28.57 25.81 26.92 22,946.28
Sep 2022 917.00 852.90 915.50 27.95 25.24 27.24 23,226.62
Aug 2022 1,033.50 885.05 905.30 31.31 25.89 26.94 22,967.84
Jul 2022 1,024.10 892.00 999.25 30.77 25.94 29.74 25,351.39
Jun 2022 916.80 831.40 891.95 27.43 23.82 26.54 22,629.15
May 2022 1,035.30 884.65 902.40 31.85 25.85 26.86 22,894.27
Apr 2022 1,061.85 982.05 1,010.90 32.66 28.56 30.08 25,646.96
Mar 2022 1,089.00 930.15 1,061.15 33.26 26.45 31.58 26,921.82
Feb 2022 1,066.15 917.00 980.85 24.39 20.12 21.97 24,884.58
Jan 2022 1,124.40 993.00 1,033.80 25.16 21.81 23.16 26,227.94
Share Prices Of 2021
Dec 2021 1,099.50 963.83 1,082.23 24.89 21.01 24.25 27,456.50
Nov 2021 1,128.40 982.95 1,055.28 25.94 20.44 23.64 26,772.77
Oct 2021 1,228.70 1,041.43 1,072.85 28.03 22.87 24.04 27,218.66
Sep 2021 1,383.55 1,158.23 1,204.15 32.66 24.70 26.98 30,549.79
Aug 2021 1,332.33 1,026.18 1,290.80 30.81 22.15 28.92 32,748.14
Jul 2021 1,122.00 1,000.50 1,050.93 25.28 22.31 23.54 26,662.41
Jun 2021 1,067.10 982.50 1,012.88 24.54 21.73 22.69 25,697.07
May 2021 1,154.03 998.03 1,035.55 27.13 22.05 23.20 26,272.34
Apr 2021 1,109.50 917.50 1,053.35 25.38 20.12 23.60 26,723.93
Mar 2021 986.33 899.50 951.40 22.23 19.70 21.31 24,137.42
Feb 2021 1,028.83 893.03 924.65 41.84 35.00 36.56 23,458.76
Jan 2021 1,099.00 917.00 926.75 43.79 35.88 36.65 23,512.04
Share Prices Of 2020
Dec 2020 1,148.50 1,051.20 1,095.53 45.83 40.40 43.32 27,793.93
Nov 2020 1,224.50 981.50 1,098.43 50.07 36.91 43.43 27,867.51
Oct 2020 1,227.78 1,016.50 1,156.55 51.06 37.94 45.73 29,342.16
Sep 2020 1,117.90 932.25 1,083.43 46.01 33.98 42.84 27,486.95
Aug 2020 1,087.50 928.50 938.55 44.37 34.18 36.97 23,717.55
Jul 2020 951.30 811.53 941.93 37.84 31.53 37.10 23,802.84
Jun 2020 859.00 733.50 835.60 34.78 27.77 32.91 21,115.96
May 2020 828.20 734.70 747.18 33.62 28.45 29.43 18,881.43
Apr 2020 910.50 685.70 809.40 40.42 26.56 31.88 20,453.88
Mar 2020 807.85 581.00 694.05 37.47 20.14 27.34 17,538.94
Feb 2020 753.98 581.78 680.85 44.59 32.37 38.35 17,205.37
Jan 2020 646.00 555.45 626.68 37.51 30.51 35.30 15,836.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com