Date:02-May-2024  Time: 2:07 PM
 
 
Company Profile
        
Gujarat Apollo Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 282.00 211.80 213.60 142.26 103.26 105.02 252.05
Feb 2024 318.00 263.40 274.45 164.66 124.29 134.94 323.85
Jan 2024 333.00 249.00 306.15 167.81 121.84 150.52 361.26
Share Prices Of 2023
Dec 2023 269.95 211.95 261.00 137.28 98.74 128.33 307.98
Nov 2023 238.00 211.25 222.25 122.15 96.19 109.27 262.26
Oct 2023 225.75 202.00 217.45 114.41 92.26 106.91 256.59
Sep 2023 232.80 210.95 214.00 119.49 102.24 105.22 252.52
Aug 2023 269.85 214.00 218.90 148.68 102.86 107.63 258.30
Jul 2023 269.90 187.60 246.10 139.93 91.02 121.00 290.40
Jun 2023 203.80 189.65 190.35 104.64 92.90 93.59 224.61
May 2023 207.40 179.10 197.45 107.44 80.73 97.08 232.99
Apr 2023 211.00 189.80 197.00 113.56 93.05 96.86 232.46
Mar 2023 224.95 180.45 192.45 112.45 88.45 94.62 227.09
Feb 2023 210.00 184.50 208.10 164.34 128.67 147.93 245.56
Jan 2023 208.65 187.55 191.80 158.78 130.36 136.34 226.32
Share Prices Of 2022
Dec 2022 204.80 189.00 198.65 152.27 130.12 141.21 234.41
Nov 2022 205.30 183.60 197.00 148.54 124.54 140.04 232.46
Oct 2022 227.95 193.50 201.70 184.54 135.52 143.38 238.01
Sep 2022 277.00 184.60 215.25 234.14 126.53 153.01 254.00
Aug 2022 212.85 183.00 190.00 151.30 121.83 135.06 224.20
Jul 2022 213.30 188.40 200.40 161.30 129.79 142.45 236.47
Jun 2022 235.00 186.20 195.60 183.23 123.23 139.04 230.81
May 2022 237.35 201.60 215.75 187.04 138.27 153.36 254.59
Apr 2022 244.00 200.00 234.20 182.57 133.40 166.48 276.36
Mar 2022 239.00 193.10 206.70 201.26 130.03 146.93 243.91
Feb 2022 240.00 199.90 208.00 191.98 146.51 156.33 245.44
Jan 2022 234.90 202.00 224.45 183.34 150.04 168.69 264.85
Share Prices Of 2021
Dec 2021 227.95 197.20 202.10 178.37 146.18 151.90 238.48
Nov 2021 236.80 201.20 204.65 188.78 144.88 153.81 241.49
Oct 2021 250.00 209.60 221.80 207.62 157.50 166.70 261.72
Sep 2021 238.00 210.60 211.05 190.53 157.95 158.62 249.04
Aug 2021 248.80 205.05 220.40 198.53 146.57 165.65 260.07
Jul 2021 249.45 217.40 229.90 203.65 155.19 172.79 271.28
Jun 2021 277.20 214.65 220.60 225.77 155.08 165.80 260.31
May 2021 250.00 202.60 233.50 198.00 147.33 175.50 275.53
Apr 2021 220.60 200.55 207.80 182.67 158.23 167.59 263.11
Mar 2021 220.30 197.60 200.30 182.05 157.21 161.54 253.62
Feb 2021 249.95 206.85 214.00 32.47 24.60 26.33 270.96
Jan 2021 273.90 195.60 221.05 39.97 23.28 27.20 279.89
Share Prices Of 2020
Dec 2020 218.25 187.80 204.00 27.31 22.43 25.10 258.30
Nov 2020 225.00 178.90 195.65 29.52 20.12 24.07 247.73
Oct 2020 241.15 190.40 210.20 30.18 19.08 25.87 266.15
Sep 2020 249.00 184.15 203.95 33.63 22.44 25.10 258.24
Aug 2020 208.80 159.80 186.00 27.80 17.71 22.89 235.51
Jul 2020 203.70 160.00 163.90 26.97 19.22 20.17 207.53
Jun 2020 187.80 141.00 177.50 24.55 13.89 21.84 224.75
May 2020 200.00 126.00 143.70 25.97 15.12 17.68 181.95
Apr 2020 142.75 119.10 126.10 18.07 14.08 15.52 159.67
Mar 2020 164.80 100.00 120.00 22.77 12.31 14.77 151.94
Feb 2020 134.80 109.10 122.95 19.61 13.49 17.24 155.68
Jan 2020 143.00 123.50 128.00 21.76 16.64 17.95 162.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com