Date:05-May-2024  Time: 7:32 PM
 
 
Company Profile
        
Mahamaya Steel Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 117.20 98.10 111.35 54.21 41.40 49.73 183.00
Mar 2024 112.95 96.45 100.90 50.55 41.96 45.06 165.82
Feb 2024 144.00 104.80 104.95 65.91 46.74 46.87 172.48
Jan 2024 142.00 83.49 137.16 65.65 37.12 61.25 225.41
Share Prices Of 2023
Dec 2023 89.90 76.65 84.21 45.69 33.91 37.61 138.39
Nov 2023 89.75 75.80 78.85 45.84 33.66 35.21 129.59
Oct 2023 91.95 70.45 84.79 43.90 30.19 37.87 139.35
Sep 2023 84.00 66.10 81.16 39.08 29.34 36.25 133.38
Aug 2023 72.40 63.05 69.00 32.47 27.04 30.81 113.40
Jul 2023 74.85 68.02 69.04 33.58 30.04 30.83 113.46
Jun 2023 85.00 62.55 75.74 38.87 27.63 33.82 124.47
May 2023 75.50 59.45 64.00 34.63 26.04 28.58 105.18
Apr 2023 74.25 51.25 70.90 34.73 22.39 31.66 116.52
Mar 2023 65.80 49.50 50.05 31.50 21.58 22.35 82.25
Feb 2023 67.50 58.30 60.65 38.31 30.18 31.64 99.67
Jan 2023 77.00 65.30 66.20 46.73 33.30 34.54 108.80
Share Prices Of 2022
Dec 2022 77.00 59.50 70.95 42.43 30.38 37.02 116.60
Nov 2022 72.75 65.15 68.50 39.33 32.66 35.74 112.58
Oct 2022 74.15 63.55 69.15 40.83 31.52 36.08 113.64
Sep 2022 79.70 66.30 72.10 43.55 34.05 37.62 118.49
Aug 2022 74.00 57.80 68.75 41.77 25.48 35.87 112.99
Jul 2022 71.45 60.00 64.30 38.88 30.34 33.55 105.67
Jun 2022 73.30 60.00 60.55 39.34 30.05 31.59 99.51
May 2022 82.65 60.50 69.25 45.72 27.84 36.13 113.81
Apr 2022 94.00 70.80 80.70 52.45 36.60 42.10 132.63
Mar 2022 78.15 67.50 70.00 39.58 30.50 36.52 115.04
Feb 2022 95.00 65.10 71.10 305.83 164.23 190.94 105.02
Jan 2022 93.15 77.35 84.95 261.53 195.83 228.14 125.47
Share Prices Of 2021
Dec 2021 89.95 75.20 84.35 272.97 195.20 226.52 124.59
Nov 2021 95.95 75.70 80.15 284.02 192.37 215.25 118.38
Oct 2021 98.00 84.20 87.70 278.08 222.42 235.52 129.54
Sep 2021 99.90 89.10 93.40 284.67 230.86 250.83 137.96
Aug 2021 116.55 86.50 92.05 340.62 222.40 247.20 135.96
Jul 2021 120.80 85.90 111.70 349.90 228.03 299.97 164.99
Jun 2021 109.80 85.00 93.10 331.05 218.13 250.02 137.51
May 2021 99.00 86.20 88.45 276.48 222.09 237.53 130.64
Apr 2021 107.00 71.25 92.25 330.43 171.70 247.74 136.26
Mar 2021 100.35 72.55 83.10 284.22 189.48 223.17 122.74
Feb 2021 116.70 92.60 98.35 54.01 40.70 44.70 145.27
Jan 2021 130.50 92.00 105.55 62.09 39.90 47.97 155.90
Share Prices Of 2020
Dec 2020 108.00 89.00 97.05 48.17 35.24 44.11 143.35
Nov 2020 108.95 89.10 98.50 49.44 34.87 41.13 133.67
Oct 2020 113.90 91.60 97.80 49.56 36.40 40.84 132.72
Sep 2020 128.00 99.05 106.65 57.56 37.46 44.53 144.73
Aug 2020 122.00 72.00 114.85 53.65 28.86 47.96 155.86
Jul 2020 81.65 66.55 74.15 35.90 26.94 30.96 100.62
Jun 2020 92.85 76.95 78.20 39.64 31.62 32.65 106.12
May 2020 82.20 65.00 82.20 34.32 27.14 34.32 111.55
Apr 2020 71.95 63.05 67.55 31.93 24.57 28.21 91.67
Mar 2020 99.25 66.50 72.00 45.70 25.65 30.06 97.71
Feb 2020 120.50 93.00 99.50 27.23 18.29 22.10 135.03
Jan 2020 105.00 85.55 98.10 24.96 17.91 21.79 133.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com