Date:05-May-2024  Time: 5:19 PM
 
 
Company Profile
        
Kriti Industries (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 143.90 128.30 135.65 0.00 0.00 0.00 672.82
Mar 2024 165.05 119.75 133.20 0.00 0.00 0.00 660.67
Feb 2024 181.35 124.20 158.85 0.00 0.00 0.00 787.90
Jan 2024 138.85 101.65 128.30 0.00 0.00 0.00 636.37
Share Prices Of 2023
Dec 2023 121.50 100.55 112.45 0.00 0.00 0.00 557.75
Nov 2023 113.70 87.95 105.77 0.00 0.00 0.00 524.62
Oct 2023 117.84 92.70 93.55 0.00 0.00 0.00 464.01
Sep 2023 112.20 96.10 98.20 0.00 0.00 0.00 487.07
Aug 2023 122.00 101.00 109.40 0.00 0.00 0.00 542.62
Jul 2023 140.75 104.10 114.95 0.00 0.00 0.00 570.15
Jun 2023 113.95 97.00 111.15 0.00 0.00 0.00 551.30
May 2023 117.95 98.00 103.95 0.00 0.00 0.00 515.59
Apr 2023 119.70 101.15 101.80 0.00 0.00 0.00 504.93
Mar 2023 115.90 95.04 114.60 0.00 0.00 0.00 568.42
Feb 2023 110.75 72.60 94.80 41.29 24.88 34.70 470.21
Jan 2023 88.45 76.20 77.60 33.65 27.53 28.41 384.90
Share Prices Of 2022
Dec 2022 90.35 70.45 84.75 34.27 25.50 31.02 420.36
Nov 2022 92.90 77.80 78.65 36.13 27.47 28.79 390.10
Oct 2022 99.15 88.20 90.00 37.78 31.73 32.94 446.40
Sep 2022 107.80 81.15 90.25 41.70 26.93 33.04 447.64
Aug 2022 100.00 67.95 91.00 40.92 24.35 33.31 451.36
Jul 2022 83.70 68.40 70.60 31.98 24.41 25.84 350.18
Jun 2022 87.55 63.75 70.30 34.28 22.34 25.73 348.69
May 2022 117.70 85.80 86.20 47.17 31.26 31.55 427.55
Apr 2022 122.05 102.45 111.45 47.07 36.63 40.80 552.79
Mar 2022 115.85 96.95 106.70 44.99 34.30 39.06 529.23
Feb 2022 127.45 95.30 105.75 18.62 11.66 13.66 524.52
Jan 2022 139.95 96.35 100.85 18.77 11.97 13.03 500.22
Share Prices Of 2021
Dec 2021 146.00 104.95 130.50 21.04 13.20 16.86 647.28
Nov 2021 143.70 113.00 116.00 19.09 14.05 14.98 575.36
Oct 2021 144.00 110.00 117.30 18.87 13.63 15.15 581.81
Sep 2021 158.00 115.00 139.70 21.33 14.37 18.04 692.91
Aug 2021 123.00 95.00 116.40 16.92 10.52 15.04 577.34
Jul 2021 135.00 102.55 117.50 18.20 12.34 15.18 582.80
Jun 2021 118.00 69.10 110.20 15.87 8.61 14.23 546.59
May 2021 81.45 65.55 71.40 10.63 8.10 9.22 354.14
Apr 2021 79.25 59.45 71.70 10.82 6.99 9.26 355.63
Mar 2021 92.95 58.60 73.20 12.49 7.30 9.46 363.07
Feb 2021 70.95 53.00 57.95 19.22 12.21 14.29 287.43
Jan 2021 67.60 47.00 67.60 16.66 10.91 16.66 335.30
Share Prices Of 2020
Dec 2020 51.10 33.00 49.50 13.41 7.57 12.20 245.52
Nov 2020 38.00 29.50 35.05 9.92 6.84 8.64 173.85
Oct 2020 32.40 24.65 31.70 8.57 5.66 7.81 157.23
Sep 2020 29.30 25.00 26.50 7.47 5.90 6.53 131.44
Aug 2020 35.85 25.65 27.10 9.46 6.03 6.68 134.42
Jul 2020 26.70 17.50 25.50 6.92 4.28 6.29 126.48
Jun 2020 22.40 13.65 20.49 6.00 3.00 5.05 101.63
May 2020 16.40 12.50 14.15 4.60 2.91 3.49 70.18
Apr 2020 17.90 10.20 15.15 4.82 2.36 3.73 75.14
Mar 2020 20.00 10.00 10.80 5.51 2.33 2.66 53.57
Feb 2020 27.00 18.00 18.60 21.42 13.05 13.94 92.26
Jan 2020 28.95 21.00 25.90 22.35 15.37 19.41 128.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com