Date:02-May-2024  Time: 4:48 AM
 
 
Company Profile
        
Mahindra Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 444.00 392.00 409.00 52.87 44.82 47.04 2,946.28
Feb 2024 447.90 366.60 424.50 51.94 40.76 48.83 3,057.93
Jan 2024 460.00 387.35 413.50 54.28 44.07 47.56 2,978.69
Share Prices Of 2023
Dec 2023 404.55 358.10 387.35 46.84 40.95 44.55 2,790.32
Nov 2023 375.30 349.05 358.25 43.95 40.02 41.21 2,580.70
Oct 2023 397.70 347.15 349.80 46.72 37.52 40.23 2,519.82
Sep 2023 427.75 380.20 387.65 50.58 43.64 44.59 2,792.48
Aug 2023 398.00 354.20 388.75 46.72 40.00 44.71 2,800.41
Jul 2023 430.00 356.00 358.35 53.21 40.68 41.22 2,581.42
Jun 2023 397.00 357.65 382.65 47.08 40.36 44.01 2,756.46
May 2023 376.50 353.15 360.45 43.87 40.37 41.46 2,596.54
Apr 2023 394.90 355.00 370.15 47.09 39.45 42.57 2,666.42
Mar 2023 375.55 349.90 353.85 43.64 40.00 40.67 2,546.91
Feb 2023 498.90 362.45 370.00 156.78 104.35 108.74 2,663.15
Jan 2023 508.65 453.00 468.15 153.05 131.76 137.59 3,369.60
Share Prices Of 2022
Dec 2022 516.90 452.00 500.35 154.56 130.97 147.03 3,600.86
Nov 2022 558.85 480.20 529.70 166.40 136.03 155.66 3,812.08
Oct 2022 558.15 515.55 538.20 167.48 146.95 158.16 3,873.26
Sep 2022 567.30 474.05 521.20 178.08 138.06 153.14 3,750.35
Aug 2022 519.15 465.00 480.60 159.51 134.23 141.21 3,458.20
Jul 2022 515.40 455.00 465.30 154.57 132.67 136.71 3,348.11
Jun 2022 516.50 405.05 471.10 167.12 115.50 138.38 3,388.89
May 2022 515.00 444.35 460.35 153.03 128.04 135.22 3,311.56
Apr 2022 540.00 468.55 514.75 162.32 135.43 151.20 3,702.89
Mar 2022 517.70 397.05 506.55 155.28 112.05 148.66 3,640.66
Feb 2022 601.00 395.65 404.75 164.29 102.42 107.19 2,909.00
Jan 2022 744.05 578.50 582.55 203.66 152.13 154.27 4,186.88
Share Prices Of 2021
Dec 2021 728.85 633.25 679.15 199.96 161.15 179.83 4,880.61
Nov 2021 814.00 605.00 649.40 234.73 152.22 171.95 4,666.82
Oct 2021 787.80 641.65 648.30 216.64 165.86 171.66 4,658.91
Sep 2021 776.15 695.15 731.10 214.15 182.39 193.35 5,247.62
Aug 2021 819.15 641.55 766.10 225.85 165.14 202.61 5,498.84
Jul 2021 807.30 549.00 748.20 230.37 144.61 197.88 5,370.36
Jun 2021 611.75 540.00 551.70 171.23 141.62 145.78 3,956.35
May 2021 566.75 499.00 546.75 153.27 130.87 144.47 3,920.85
Apr 2021 593.00 506.95 535.75 161.26 128.94 141.56 3,841.97
Mar 2021 613.95 476.00 579.55 174.25 125.19 153.05 4,153.65
Feb 2021 524.95 442.00 481.10 70.21 53.44 62.37 3,448.06
Jan 2021 543.60 406.00 470.15 77.94 50.52 60.95 3,369.58
Share Prices Of 2020
Dec 2020 432.00 369.65 414.05 59.28 44.07 53.67 2,967.09
Nov 2020 410.00 348.50 394.90 54.73 43.18 51.19 2,829.86
Oct 2020 364.00 324.80 356.80 47.34 42.00 46.25 2,556.84
Sep 2020 373.75 310.15 342.80 50.74 38.05 44.40 2,454.42
Aug 2020 398.00 285.00 357.85 52.94 35.79 46.35 2,562.17
Jul 2020 351.40 272.15 297.75 48.11 34.49 38.56 2,131.86
Jun 2020 334.60 259.05 274.75 47.54 33.51 35.57 1,966.36
May 2020 269.55 240.55 255.50 35.70 30.67 33.08 1,828.59
Apr 2020 315.40 212.50 261.50 41.02 25.80 33.86 1,871.53
Mar 2020 385.00 199.00 225.75 51.25 24.96 29.21 1,614.95
Feb 2020 439.90 368.05 373.30 39.07 30.63 31.51 2,670.49
Jan 2020 457.90 389.65 425.35 41.50 30.59 35.87 3,040.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com