Date:02-May-2024  Time: 2:16 PM
 
 
Company Profile
        
Va Tech Wabag Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 779.55 650.05 762.80 0.00 0.00 0.00 4,743.89
Feb 2024 814.00 653.95 732.05 0.00 0.00 0.00 4,552.65
Jan 2024 688.25 595.90 674.40 0.00 0.00 0.00 4,194.12
Share Prices Of 2023
Dec 2023 667.60 581.50 627.80 0.00 0.00 0.00 3,904.32
Nov 2023 624.90 475.90 611.00 0.00 0.00 0.00 3,799.84
Oct 2023 513.40 436.35 482.25 0.00 0.00 0.00 2,999.13
Sep 2023 503.75 449.60 458.70 0.00 0.00 0.00 2,852.67
Aug 2023 544.80 466.90 493.05 0.00 0.00 0.00 3,066.30
Jul 2023 537.90 472.75 529.55 0.00 0.00 0.00 3,293.29
Jun 2023 507.00 454.00 489.60 0.00 0.00 0.00 3,044.84
May 2023 480.10 377.85 459.25 0.00 0.00 0.00 2,856.10
Apr 2023 409.30 345.75 390.35 0.00 0.00 0.00 2,427.60
Mar 2023 366.05 308.25 352.15 0.00 0.00 0.00 2,190.04
Feb 2023 342.05 303.60 308.40 24.11 20.02 20.82 1,917.95
Jan 2023 352.20 302.80 317.55 24.79 20.18 21.44 1,974.86
Share Prices Of 2022
Dec 2022 374.90 301.05 328.15 25.71 19.24 22.15 2,040.78
Nov 2022 351.20 262.05 344.80 24.54 17.59 23.28 2,144.33
Oct 2022 281.10 250.05 263.90 19.17 16.48 17.82 1,641.21
Sep 2022 306.35 250.65 255.40 21.38 16.61 17.24 1,588.34
Aug 2022 266.00 240.00 264.50 18.06 15.78 17.86 1,644.94
Jul 2022 259.30 227.30 241.05 17.80 15.18 16.27 1,499.10
Jun 2022 274.55 220.00 235.10 19.60 13.57 15.87 1,462.10
May 2022 291.00 223.65 247.40 20.07 14.66 16.70 1,538.59
Apr 2022 322.95 281.10 290.70 22.75 18.69 19.63 1,807.88
Mar 2022 306.05 275.90 280.45 21.56 18.53 18.93 1,744.13
Feb 2022 340.00 282.00 299.25 30.82 24.07 25.69 1,861.05
Jan 2022 349.00 295.00 313.40 30.93 23.95 26.90 1,949.05
Share Prices Of 2021
Dec 2021 350.40 290.80 309.45 31.17 24.39 26.56 1,924.48
Nov 2021 374.80 297.80 331.45 32.64 23.34 28.45 2,061.30
Oct 2021 358.05 310.50 319.55 31.81 25.90 27.43 1,987.30
Sep 2021 361.50 300.00 333.20 31.81 22.45 28.60 2,072.19
Aug 2021 404.25 307.15 335.60 36.11 25.79 28.81 2,087.11
Jul 2021 383.55 341.00 369.80 33.78 28.84 31.74 2,299.80
Jun 2021 396.20 259.10 349.60 35.48 21.84 30.01 2,174.18
May 2021 289.10 239.20 266.70 26.20 20.42 22.89 1,658.62
Apr 2021 271.45 230.00 248.00 24.16 19.27 21.29 1,542.32
Mar 2021 292.30 228.80 250.65 26.02 19.08 21.52 1,558.80
Feb 2021 304.80 185.50 285.80 34.03 18.74 30.23 1,777.40
Jan 2021 231.00 183.20 187.15 25.85 18.47 19.79 1,163.89
Share Prices Of 2020
Dec 2020 223.90 186.20 206.10 24.29 18.68 21.80 1,281.74
Nov 2020 205.55 175.25 199.05 22.45 18.02 21.05 1,237.90
Oct 2020 202.65 179.60 182.65 22.26 18.56 19.32 1,135.91
Sep 2020 224.40 172.20 194.85 22.27 15.91 20.61 1,211.78
Aug 2020 235.00 118.45 191.55 24.10 10.67 17.82 1,047.60
Jul 2020 137.90 105.40 114.50 12.83 9.52 10.65 626.21
Jun 2020 123.70 92.75 107.55 12.58 8.36 10.00 588.20
May 2020 123.10 88.00 91.20 11.54 8.03 8.48 498.78
Apr 2020 141.85 73.00 128.50 14.56 6.35 11.95 702.77
Mar 2020 197.30 82.70 82.75 19.74 7.04 7.70 452.56
Feb 2020 235.00 185.00 187.80 13.58 9.73 10.03 1,027.09
Jan 2020 236.45 178.40 215.15 13.37 9.43 11.49 1,176.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com