|
|
|
Date:06-May-2024 Time: 3:31 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.45 |
4.30 |
4.87 |
0.00 |
0.00 |
0.00 |
19.18 |
Mar 2024 |
6.04 |
4.21 |
4.26 |
0.00 |
0.00 |
0.00 |
16.77 |
Feb 2024 |
6.81 |
5.63 |
5.71 |
0.00 |
0.00 |
0.00 |
22.48 |
Jan 2024 |
6.80 |
5.50 |
6.42 |
0.00 |
0.00 |
0.00 |
25.28 |
Share Prices Of
2023
|
Dec 2023 |
6.39 |
6.08 |
6.08 |
0.00 |
0.00 |
0.00 |
23.94 |
Nov 2023 |
6.87 |
4.95 |
6.72 |
0.00 |
0.00 |
0.00 |
26.46 |
Oct 2023 |
6.00 |
4.52 |
5.28 |
0.00 |
0.00 |
0.00 |
20.79 |
Sep 2023 |
6.42 |
4.90 |
5.47 |
0.00 |
0.00 |
0.00 |
21.54 |
Aug 2023 |
5.97 |
4.90 |
5.15 |
0.00 |
0.00 |
0.00 |
20.28 |
Jul 2023 |
6.28 |
4.54 |
5.97 |
0.00 |
0.00 |
0.00 |
23.51 |
Jun 2023 |
5.44 |
3.96 |
5.09 |
0.00 |
0.00 |
0.00 |
20.04 |
May 2023 |
5.46 |
5.19 |
5.19 |
0.00 |
0.00 |
0.00 |
20.44 |
Apr 2023 |
6.04 |
4.36 |
5.74 |
0.00 |
0.00 |
0.00 |
22.60 |
Mar 2023 |
6.75 |
4.57 |
4.58 |
0.00 |
0.00 |
0.00 |
18.03 |
Feb 2023 |
7.38 |
5.99 |
6.20 |
0.00 |
0.00 |
0.00 |
24.41 |
Jan 2023 |
8.53 |
6.81 |
7.17 |
0.00 |
0.00 |
0.00 |
28.23 |
Share Prices Of
2022
|
Dec 2022 |
8.40 |
6.73 |
7.10 |
0.00 |
0.00 |
0.00 |
27.96 |
Nov 2022 |
8.88 |
6.17 |
7.63 |
0.00 |
0.00 |
0.00 |
30.04 |
Oct 2022 |
7.98 |
6.65 |
6.80 |
0.00 |
0.00 |
0.00 |
26.77 |
Sep 2022 |
9.14 |
7.20 |
7.70 |
0.00 |
0.00 |
0.00 |
30.32 |
Aug 2022 |
8.75 |
7.13 |
8.00 |
0.00 |
0.00 |
0.00 |
31.50 |
Jul 2022 |
8.77 |
7.02 |
7.50 |
0.00 |
0.00 |
0.00 |
29.53 |
Jun 2022 |
10.71 |
7.15 |
7.95 |
0.00 |
0.00 |
0.00 |
31.30 |
May 2022 |
11.40 |
6.15 |
7.91 |
0.00 |
0.00 |
0.00 |
31.15 |
Apr 2022 |
14.60 |
10.86 |
10.86 |
0.00 |
0.00 |
0.00 |
42.76 |
Mar 2022 |
27.23 |
13.33 |
13.33 |
0.00 |
0.00 |
0.00 |
52.49 |
Feb 2022 |
14.66 |
10.00 |
12.91 |
0.00 |
0.00 |
0.00 |
50.83 |
Jan 2022 |
15.49 |
13.05 |
13.74 |
0.00 |
0.00 |
0.00 |
54.10 |
Share Prices Of
2021
|
Dec 2021 |
16.64 |
10.62 |
13.67 |
0.00 |
0.00 |
0.00 |
53.83 |
Nov 2021 |
11.95 |
10.30 |
10.83 |
0.00 |
0.00 |
0.00 |
42.64 |
Oct 2021 |
13.40 |
11.25 |
11.54 |
0.00 |
0.00 |
0.00 |
45.44 |
Sep 2021 |
12.85 |
10.91 |
11.68 |
0.00 |
0.00 |
0.00 |
45.99 |
Aug 2021 |
14.12 |
10.73 |
11.69 |
0.00 |
0.00 |
0.00 |
46.03 |
Jul 2021 |
15.00 |
13.00 |
13.30 |
0.00 |
0.00 |
0.00 |
52.37 |
Jun 2021 |
16.89 |
12.14 |
14.41 |
0.00 |
0.00 |
0.00 |
56.74 |
May 2021 |
13.47 |
11.65 |
12.79 |
0.00 |
0.00 |
0.00 |
50.36 |
Apr 2021 |
14.19 |
10.18 |
13.23 |
0.00 |
0.00 |
0.00 |
52.09 |
Mar 2021 |
14.15 |
9.75 |
10.44 |
0.00 |
0.00 |
0.00 |
41.11 |
Feb 2021 |
16.50 |
12.64 |
13.69 |
0.00 |
0.00 |
0.00 |
53.90 |
Jan 2021 |
16.23 |
13.00 |
14.53 |
0.00 |
0.00 |
0.00 |
57.21 |
Share Prices Of
2020
|
Dec 2020 |
15.80 |
12.85 |
14.20 |
0.00 |
0.00 |
0.00 |
55.91 |
Nov 2020 |
15.72 |
11.01 |
13.87 |
0.00 |
0.00 |
0.00 |
54.61 |
Oct 2020 |
15.19 |
9.46 |
11.93 |
0.00 |
0.00 |
0.00 |
46.97 |
Sep 2020 |
23.70 |
12.85 |
14.75 |
0.00 |
0.00 |
0.00 |
58.08 |
Aug 2020 |
22.60 |
15.80 |
22.60 |
0.00 |
0.00 |
0.00 |
88.99 |
Jul 2020 |
18.25 |
10.25 |
16.65 |
0.00 |
0.00 |
0.00 |
65.56 |
Jun 2020 |
20.19 |
11.06 |
18.27 |
0.00 |
0.00 |
0.00 |
71.94 |
May 2020 |
14.00 |
9.13 |
10.54 |
0.00 |
0.00 |
0.00 |
41.50 |
Apr 2020 |
16.30 |
9.31 |
13.84 |
0.00 |
0.00 |
0.00 |
54.49 |
Mar 2020 |
23.50 |
10.85 |
10.85 |
0.00 |
0.00 |
0.00 |
42.72 |
Feb 2020 |
23.45 |
17.50 |
17.75 |
0.00 |
0.00 |
0.00 |
69.89 |
Jan 2020 |
27.00 |
20.70 |
22.80 |
0.00 |
0.00 |
0.00 |
89.77 |
|
|
|
|
|
|
|
|
|