|
|
|
Date:28-Apr-2024 Time: 3:17 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
3.34 |
3.34 |
3.34 |
211.42 |
211.42 |
211.42 |
2.11 |
Feb 2024 |
3.60 |
3.43 |
3.43 |
227.88 |
217.12 |
217.12 |
2.17 |
Jan 2024 |
3.60 |
3.60 |
3.60 |
227.88 |
227.88 |
227.88 |
2.28 |
Share Prices Of
2023
|
Dec 2023 |
3.93 |
3.75 |
3.75 |
248.77 |
237.38 |
237.38 |
2.37 |
Nov 2023 |
3.94 |
3.94 |
3.94 |
249.40 |
249.40 |
249.40 |
2.49 |
Oct 2023 |
5.28 |
4.14 |
4.14 |
340.02 |
262.06 |
262.06 |
2.62 |
Sep 2023 |
7.00 |
5.46 |
5.46 |
443.10 |
345.62 |
345.62 |
3.46 |
Aug 2023 |
7.00 |
6.94 |
7.00 |
443.10 |
435.54 |
443.10 |
4.43 |
May 2023 |
9.30 |
7.30 |
7.30 |
588.69 |
462.09 |
462.09 |
4.62 |
Apr 2023 |
9.70 |
9.30 |
9.30 |
614.01 |
588.69 |
588.69 |
5.89 |
Mar 2023 |
9.80 |
9.70 |
9.70 |
626.74 |
614.01 |
614.01 |
6.14 |
Feb 2023 |
9.82 |
9.82 |
9.82 |
0.00 |
0.00 |
0.00 |
6.22 |
Jan 2023 |
9.36 |
8.16 |
9.36 |
0.00 |
0.00 |
0.00 |
5.92 |
Share Prices Of
2022
|
Dec 2022 |
8.56 |
8.16 |
8.16 |
0.00 |
0.00 |
0.00 |
5.17 |
Nov 2022 |
8.16 |
7.41 |
8.16 |
0.00 |
0.00 |
0.00 |
5.17 |
Sep 2022 |
8.16 |
7.80 |
7.80 |
0.00 |
0.00 |
0.00 |
4.94 |
Aug 2022 |
8.82 |
7.24 |
8.16 |
0.00 |
0.00 |
0.00 |
5.17 |
Jul 2022 |
6.90 |
5.43 |
6.90 |
0.00 |
0.00 |
0.00 |
4.37 |
Jun 2022 |
5.43 |
5.18 |
5.43 |
0.00 |
0.00 |
0.00 |
3.44 |
May 2022 |
4.94 |
4.71 |
4.94 |
0.00 |
0.00 |
0.00 |
3.13 |
Apr 2022 |
4.90 |
4.70 |
4.71 |
0.00 |
0.00 |
0.00 |
2.98 |
Mar 2022 |
4.67 |
4.67 |
4.67 |
0.00 |
0.00 |
0.00 |
2.96 |
Feb 2022 |
4.67 |
4.04 |
4.67 |
36.95 |
31.97 |
36.95 |
2.96 |
Jan 2022 |
3.85 |
3.33 |
3.85 |
30.46 |
26.35 |
30.46 |
2.44 |
Share Prices Of
2021
|
Dec 2021 |
3.71 |
3.07 |
3.50 |
32.32 |
24.29 |
27.69 |
2.22 |
Nov 2021 |
3.22 |
3.07 |
3.07 |
26.72 |
24.29 |
24.29 |
1.94 |
Oct 2021 |
3.23 |
3.07 |
3.07 |
25.56 |
24.29 |
24.29 |
1.94 |
Sep 2021 |
3.24 |
3.08 |
3.08 |
25.64 |
24.37 |
24.37 |
1.95 |
Aug 2021 |
4.21 |
3.09 |
3.09 |
33.31 |
24.45 |
24.45 |
1.96 |
Jul 2021 |
4.01 |
3.01 |
4.01 |
31.73 |
21.66 |
31.73 |
2.54 |
Jun 2021 |
4.25 |
4.00 |
4.00 |
33.63 |
31.65 |
31.65 |
2.53 |
May 2021 |
4.94 |
4.47 |
4.47 |
39.09 |
35.37 |
35.37 |
2.83 |
Feb 2021 |
5.20 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
3.29 |
Jan 2021 |
5.20 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
3.29 |
Share Prices Of
2020
|
Dec 2020 |
6.05 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
3.29 |
Nov 2020 |
6.36 |
6.36 |
6.36 |
0.00 |
0.00 |
0.00 |
4.03 |
Oct 2020 |
7.41 |
6.69 |
6.69 |
0.00 |
0.00 |
0.00 |
4.23 |
Jan 2020 |
7.80 |
7.80 |
7.80 |
0.00 |
0.00 |
0.00 |
4.94 |
|
|
|
|
|
|
|
|
|