Date:28-Apr-2024  Time: 7:15 PM
 
 
Company Profile
        
CIL Nova Petrochemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 33.50 27.72 31.00 0.00 0.00 0.00 84.01
Feb 2024 39.50 32.00 32.28 0.00 0.00 0.00 87.48
Jan 2024 37.78 27.55 37.77 0.00 0.00 0.00 102.36
Share Prices Of 2023
Dec 2023 33.50 25.02 28.16 0.00 0.00 0.00 76.31
Nov 2023 35.78 25.78 31.20 0.00 0.00 0.00 84.55
Oct 2023 34.08 21.27 34.08 0.00 0.00 0.00 92.36
Sep 2023 24.30 19.79 23.00 0.00 0.00 0.00 62.33
Aug 2023 25.00 16.51 21.46 0.00 0.00 0.00 58.16
Jul 2023 18.19 16.14 17.24 0.00 0.00 0.00 46.72
Jun 2023 20.72 15.06 17.37 0.00 0.00 0.00 47.07
May 2023 23.90 18.05 19.26 0.00 0.00 0.00 52.19
Apr 2023 24.01 18.10 21.78 0.00 0.00 0.00 59.02
Mar 2023 20.65 17.58 18.14 0.00 0.00 0.00 49.16
Feb 2023 25.65 18.60 19.95 0.00 0.00 0.00 54.06
Jan 2023 26.65 23.35 24.35 0.00 0.00 0.00 65.99
Share Prices Of 2022
Dec 2022 24.80 21.50 24.10 0.00 0.00 0.00 65.31
Nov 2022 25.95 20.65 23.90 0.00 0.00 0.00 64.77
Oct 2022 30.00 21.65 24.55 0.00 0.00 0.00 66.53
Sep 2022 29.90 22.40 24.45 0.00 0.00 0.00 66.26
Aug 2022 31.90 24.35 26.45 0.00 0.00 0.00 71.68
Jul 2022 31.45 25.60 28.40 0.00 0.00 0.00 76.96
Jun 2022 37.40 26.00 30.00 0.00 0.00 0.00 81.30
May 2022 41.85 28.60 32.10 0.00 0.00 0.00 86.99
Apr 2022 44.90 37.05 40.75 0.00 0.00 0.00 110.43
Mar 2022 45.00 27.30 42.10 0.00 0.00 0.00 114.09
Feb 2022 48.00 25.50 27.30 25.57 11.91 13.65 73.98
Jan 2022 51.00 38.30 44.50 27.88 17.61 22.25 120.60
Share Prices Of 2021
Dec 2021 45.95 25.55 37.85 25.14 12.34 18.93 102.57
Nov 2021 28.00 23.35 26.65 15.11 11.04 13.33 72.22
Oct 2021 26.80 21.85 24.50 14.48 10.93 12.25 66.40
Sep 2021 25.35 21.00 23.00 13.33 10.16 11.50 62.33
Aug 2021 32.60 21.55 24.15 17.77 9.86 12.08 65.45
Jul 2021 27.65 17.30 27.00 14.16 8.65 13.50 73.17
Jun 2021 17.30 14.25 16.50 9.27 6.91 8.25 44.72
May 2021 17.75 12.57 15.58 9.77 6.05 7.79 42.22
Apr 2021 17.10 12.25 12.60 9.37 5.71 6.30 34.15
Mar 2021 19.75 14.27 16.00 10.88 7.07 8.00 43.36
Feb 2021 14.50 7.20 14.50 0.00 0.00 0.00 39.30
Jan 2021 8.77 7.10 7.84 0.00 0.00 0.00 21.25
Share Prices Of 2020
Dec 2020 8.50 5.70 8.45 0.00 0.00 0.00 22.90
Nov 2020 6.93 5.60 5.60 0.00 0.00 0.00 15.18
Oct 2020 7.80 6.65 6.65 0.00 0.00 0.00 18.02
Sep 2020 7.44 5.91 7.00 0.00 0.00 0.00 18.97
Aug 2020 7.30 5.71 6.85 0.00 0.00 0.00 18.56
Jul 2020 7.32 5.70 6.00 0.00 0.00 0.00 16.26
Jun 2020 5.43 4.48 5.43 0.00 0.00 0.00 14.72
May 2020 4.95 4.50 4.75 0.00 0.00 0.00 12.87
Apr 2020 4.72 3.80 4.72 0.00 0.00 0.00 12.79
Mar 2020 5.45 4.00 4.00 0.00 0.00 0.00 10.84
Feb 2020 12.49 5.60 5.60 0.00 0.00 0.00 15.18
Jan 2020 8.00 7.22 7.25 0.00 0.00 0.00 19.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com