Date:28-Apr-2024  Time: 6:15 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Gujarat Credit Corporation Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 28.96 19.76 19.76 0.00 0.00 0.00 49.40 Feb 2024 32.70 27.10 28.39 0.00 0.00 0.00 70.98 Jan 2024 37.44 21.10 30.26 0.00 0.00 0.00 75.65 Share Prices Of 2023 Dec 2023 22.49 19.50 22.15 0.00 0.00 0.00 55.38 Nov 2023 21.00 18.25 20.00 0.00 0.00 0.00 50.00 Oct 2023 21.39 18.56 19.05 0.00 0.00 0.00 47.63 Sep 2023 21.49 19.00 20.06 0.00 0.00 0.00 50.15 Aug 2023 22.85 19.60 21.47 0.00 0.00 0.00 53.68 Jul 2023 23.96 19.75 19.85 0.00 0.00 0.00 49.63 Jun 2023 24.98 21.17 21.30 0.00 0.00 0.00 53.25 May 2023 23.75 20.61 22.45 0.00 0.00 0.00 56.13 Apr 2023 24.02 20.82 22.49 0.00 0.00 0.00 56.23 Mar 2023 24.41 19.80 20.00 0.00 0.00 0.00 50.00 Feb 2023 25.95 20.60 21.55 0.00 0.00 0.00 53.88 Jan 2023 25.95 21.45 24.00 0.00 0.00 0.00 60.00 Share Prices Of 2022 Dec 2022 26.40 21.25 24.20 0.00 0.00 0.00 60.50 Nov 2022 26.50 20.75 23.65 0.00 0.00 0.00 59.13 Oct 2022 27.10 22.15 24.85 0.00 0.00 0.00 62.13 Sep 2022 28.15 22.20 23.75 0.00 0.00 0.00 59.38 Aug 2022 33.00 26.50 27.00 0.00 0.00 0.00 67.50 Jul 2022 33.90 27.85 30.30 0.00 0.00 0.00 75.75 Jun 2022 38.90 28.25 30.15 0.00 0.00 0.00 75.38 May 2022 52.90 32.55 37.10 0.00 0.00 0.00 92.75 Apr 2022 73.00 48.50 50.50 0.00 0.00 0.00 126.25 Mar 2022 98.00 41.30 50.20 0.00 0.00 0.00 125.50 Feb 2022 80.75 29.30 80.75 0.00 0.00 0.00 201.88 Jan 2022 30.80 11.95 30.78 0.00 0.00 0.00 76.95 Share Prices Of 2021 Dec 2021 12.70 7.27 12.34 466.80 235.07 440.71 30.85 Nov 2021 8.90 7.57 8.35 342.07 245.10 298.21 20.88 Oct 2021 9.43 7.73 7.73 371.45 276.07 276.07 19.33 Sep 2021 11.50 7.76 9.00 451.98 258.80 321.43 22.50 Aug 2021 11.27 7.09 10.99 412.75 240.66 392.50 27.48 Jul 2021 10.54 6.80 7.87 376.43 231.29 281.07 19.68 Jun 2021 11.62 7.67 10.75 423.01 273.93 383.93 26.88 May 2021 7.31 4.65 7.31 261.07 166.07 261.07 18.28 Apr 2021 4.73 3.80 4.72 169.29 135.71 168.57 11.80 Mar 2021 4.09 3.75 3.75 146.07 133.93 133.93 9.38 Feb 2021 4.80 3.50 4.01 323.60 218.75 250.63 10.03 Jan 2021 5.05 3.70 3.97 338.41 215.52 248.13 9.93 Share Prices Of 2020 Dec 2020 5.09 4.40 4.74 323.85 275.00 296.25 11.85 Nov 2020 4.82 4.60 4.60 301.25 287.50 287.50 11.50 Oct 2020 5.09 5.00 5.00 318.13 312.50 312.50 12.50 Sep 2020 5.35 5.10 5.35 334.38 318.75 334.38 13.38 Aug 2020 5.60 5.07 5.07 350.00 316.88 316.88 12.68 Jul 2020 6.60 5.61 5.61 412.50 350.63 350.63 14.03 Jun 2020 8.48 6.20 6.25 535.05 384.40 390.63 15.63 May 2020 9.39 8.08 8.08 586.88 505.00 505.00 20.20 Apr 2020 10.40 9.88 9.88 650.00 617.50 617.50 24.70 Mar 2020 10.45 10.45 10.45 653.13 653.13 653.13 26.13 Feb 2020 11.50 10.98 11.00 100.19 91.17 91.67 27.50 Jan 2020 10.86 10.50 10.50 91.00 87.50 87.50 26.25 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com