Date:30-Apr-2024  Time: 12:46 AM
 
 
Company Profile
        
SKS Textiles Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2023 15.70 13.05 13.05 0.00 0.00 0.00 4.25
Nov 2023 16.95 16.10 16.10 0.00 0.00 0.00 5.25
Oct 2023 17.45 17.00 17.00 0.00 0.00 0.00 5.54
Jun 2023 17.45 17.45 17.45 0.00 0.00 0.00 5.69
Apr 2023 17.45 17.45 17.45 0.00 0.00 0.00 5.69
Jan 2023 19.90 18.05 18.05 0.00 0.00 0.00 5.88
Share Prices Of 2022
Nov 2022 21.50 19.95 19.95 0.00 0.00 0.00 6.50
Sep 2022 22.95 20.90 21.00 0.00 0.00 0.00 6.84
Aug 2022 23.05 23.05 23.05 0.00 0.00 0.00 7.51
Jul 2022 24.25 24.25 24.25 0.00 0.00 0.00 7.90
Jun 2022 25.50 22.10 25.50 0.00 0.00 0.00 8.31
May 2022 22.05 19.05 22.05 0.00 0.00 0.00 7.19
Apr 2022 22.00 20.00 21.00 0.00 0.00 0.00 6.84
Mar 2022 22.55 20.00 21.00 0.00 0.00 0.00 6.84
Feb 2022 22.15 20.50 21.50 0.00 0.00 0.00 7.01
Jan 2022 26.95 20.90 22.20 0.00 0.00 0.00 7.24
Share Prices Of 2021
Dec 2021 22.80 20.70 20.80 0.00 0.00 0.00 6.78
Nov 2021 21.75 20.80 21.75 0.00 0.00 0.00 7.09
Oct 2021 19.85 19.85 19.85 0.00 0.00 0.00 6.47
Sep 2021 21.90 19.95 20.85 0.00 0.00 0.00 6.80
Aug 2021 21.00 19.00 21.00 0.00 0.00 0.00 6.84
Jul 2021 23.95 20.55 22.00 0.00 0.00 0.00 7.17
Jun 2021 26.00 24.00 25.20 0.00 0.00 0.00 8.21
May 2021 26.20 23.80 25.25 0.00 0.00 0.00 8.23
Apr 2021 26.35 23.00 26.35 0.00 0.00 0.00 8.59
Mar 2021 25.75 23.40 25.25 0.00 0.00 0.00 8.23
Feb 2021 27.00 25.50 25.50 0.00 0.00 0.00 8.31
Jan 2021 30.45 25.00 27.40 0.00 0.00 0.00 8.93
Share Prices Of 2020
Dec 2020 25.95 22.85 25.40 0.00 0.00 0.00 8.28
Nov 2020 25.05 22.10 23.80 0.00 0.00 0.00 7.76
Oct 2020 28.00 22.90 23.25 0.00 0.00 0.00 7.58
Sep 2020 25.30 23.30 23.30 0.00 0.00 0.00 7.59
Aug 2020 25.20 22.50 24.10 0.00 0.00 0.00 7.86
Jul 2020 24.70 23.50 23.70 0.00 0.00 0.00 7.72
Jun 2020 28.45 23.25 23.80 0.00 0.00 0.00 7.76
May 2020 29.60 26.65 26.65 0.00 0.00 0.00 8.69
Apr 2020 33.35 30.00 30.00 0.00 0.00 0.00 9.78
Mar 2020 43.40 32.00 35.10 0.00 0.00 0.00 11.44
Feb 2020 48.90 39.80 45.65 7.38 5.77 6.61 14.88
Jan 2020 42.00 37.00 41.85 6.11 5.36 6.06 13.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com