|
|
|
Date:29-Apr-2024 Time: 8:38 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.42 |
5.88 |
5.93 |
0.00 |
0.00 |
0.00 |
12.20 |
Feb 2024 |
9.19 |
7.85 |
8.02 |
0.00 |
0.00 |
0.00 |
16.50 |
Jan 2024 |
9.80 |
8.12 |
8.62 |
0.00 |
0.00 |
0.00 |
17.74 |
Share Prices Of
2023
|
Dec 2023 |
9.69 |
7.65 |
8.80 |
0.00 |
0.00 |
0.00 |
18.11 |
Nov 2023 |
10.35 |
7.66 |
9.24 |
0.00 |
0.00 |
0.00 |
19.01 |
Oct 2023 |
11.84 |
7.76 |
7.90 |
0.00 |
0.00 |
0.00 |
16.26 |
Sep 2023 |
9.50 |
7.23 |
9.50 |
0.00 |
0.00 |
0.00 |
19.55 |
Aug 2023 |
10.65 |
9.62 |
9.62 |
0.00 |
0.00 |
0.00 |
19.80 |
Jul 2023 |
12.35 |
8.30 |
11.21 |
0.00 |
0.00 |
0.00 |
23.07 |
Jun 2023 |
9.79 |
7.05 |
8.47 |
0.00 |
0.00 |
0.00 |
17.43 |
May 2023 |
9.19 |
6.82 |
7.36 |
0.00 |
0.00 |
0.00 |
15.15 |
Apr 2023 |
8.81 |
7.57 |
7.57 |
0.00 |
0.00 |
0.00 |
15.58 |
Mar 2023 |
11.36 |
9.27 |
9.27 |
0.00 |
0.00 |
0.00 |
19.08 |
Feb 2023 |
13.17 |
8.08 |
10.82 |
0.00 |
0.00 |
0.00 |
22.27 |
Jan 2023 |
17.20 |
12.25 |
12.55 |
0.00 |
0.00 |
0.00 |
25.83 |
Share Prices Of
2022
|
Dec 2022 |
18.70 |
14.90 |
16.55 |
0.00 |
0.00 |
0.00 |
34.06 |
Nov 2022 |
27.30 |
14.95 |
16.45 |
0.00 |
0.00 |
0.00 |
33.85 |
Oct 2022 |
32.45 |
13.25 |
28.00 |
0.00 |
0.00 |
0.00 |
57.62 |
Sep 2022 |
25.75 |
18.20 |
19.00 |
0.00 |
0.00 |
0.00 |
39.10 |
Aug 2022 |
25.00 |
19.50 |
21.25 |
0.00 |
0.00 |
0.00 |
43.73 |
Jul 2022 |
27.20 |
21.25 |
23.35 |
0.00 |
0.00 |
0.00 |
48.05 |
Jun 2022 |
26.35 |
19.20 |
21.60 |
0.00 |
0.00 |
0.00 |
44.45 |
May 2022 |
34.10 |
22.50 |
22.95 |
0.00 |
0.00 |
0.00 |
47.23 |
Apr 2022 |
39.90 |
30.15 |
31.60 |
0.00 |
0.00 |
0.00 |
65.03 |
Mar 2022 |
36.90 |
26.30 |
29.45 |
0.00 |
0.00 |
0.00 |
60.60 |
Feb 2022 |
40.95 |
27.60 |
30.50 |
0.00 |
0.00 |
0.00 |
62.76 |
Jan 2022 |
41.65 |
28.95 |
35.05 |
0.00 |
0.00 |
0.00 |
72.13 |
Share Prices Of
2021
|
Dec 2021 |
47.05 |
32.10 |
32.10 |
0.00 |
0.00 |
0.00 |
66.06 |
Nov 2021 |
42.45 |
18.35 |
38.10 |
0.00 |
0.00 |
0.00 |
78.40 |
Oct 2021 |
27.30 |
15.90 |
19.30 |
0.00 |
0.00 |
0.00 |
39.72 |
Sep 2021 |
19.60 |
15.70 |
16.80 |
0.00 |
0.00 |
0.00 |
34.57 |
Aug 2021 |
23.35 |
13.40 |
17.60 |
0.00 |
0.00 |
0.00 |
36.22 |
Jul 2021 |
18.34 |
7.73 |
18.34 |
0.00 |
0.00 |
0.00 |
37.74 |
Jun 2021 |
10.60 |
8.49 |
9.10 |
0.00 |
0.00 |
0.00 |
18.73 |
May 2021 |
10.95 |
8.93 |
8.93 |
0.00 |
0.00 |
0.00 |
18.38 |
Apr 2021 |
13.42 |
11.52 |
11.52 |
0.00 |
0.00 |
0.00 |
23.71 |
Mar 2021 |
11.95 |
5.73 |
11.61 |
0.00 |
0.00 |
0.00 |
23.89 |
Feb 2021 |
7.91 |
4.74 |
6.03 |
0.00 |
0.00 |
0.00 |
12.41 |
Jan 2021 |
10.17 |
8.32 |
8.32 |
0.00 |
0.00 |
0.00 |
17.12 |
Share Prices Of
2020
|
Dec 2020 |
11.74 |
7.41 |
10.19 |
0.00 |
0.00 |
0.00 |
20.97 |
Nov 2020 |
8.40 |
6.51 |
7.31 |
0.00 |
0.00 |
0.00 |
15.04 |
Oct 2020 |
7.31 |
5.39 |
6.97 |
0.00 |
0.00 |
0.00 |
14.34 |
Sep 2020 |
8.43 |
6.39 |
7.02 |
0.00 |
0.00 |
0.00 |
14.45 |
Aug 2020 |
9.34 |
4.08 |
8.46 |
0.00 |
0.00 |
0.00 |
17.41 |
Jul 2020 |
6.66 |
3.90 |
4.24 |
0.00 |
0.00 |
0.00 |
8.73 |
Jun 2020 |
5.93 |
3.26 |
5.93 |
0.00 |
0.00 |
0.00 |
12.20 |
May 2020 |
4.50 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
7.82 |
Apr 2020 |
4.11 |
2.27 |
4.11 |
0.00 |
0.00 |
0.00 |
8.46 |
Mar 2020 |
4.08 |
2.33 |
2.35 |
0.00 |
0.00 |
0.00 |
4.84 |
Feb 2020 |
4.83 |
3.89 |
3.96 |
0.00 |
0.00 |
0.00 |
8.15 |
Jan 2020 |
5.17 |
4.14 |
4.79 |
0.00 |
0.00 |
0.00 |
9.86 |
|
|
|
|
|
|
|
|
|