Date:05-May-2024  Time: 2:10 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Welspun Specialty Solutions Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 42.90 31.99 39.69 0.00 0.00 0.00 2,103.92 Mar 2024 39.99 30.68 31.42 0.00 0.00 0.00 1,665.54 Feb 2024 43.40 35.90 36.13 0.00 0.00 0.00 1,915.21 Jan 2024 46.03 38.05 42.51 0.00 0.00 0.00 2,253.41 Share Prices Of 2023 Dec 2023 43.00 38.79 39.39 0.00 0.00 0.00 2,088.02 Nov 2023 42.05 38.15 40.02 0.00 0.00 0.00 2,121.42 Oct 2023 45.19 35.35 40.26 0.00 0.00 0.00 2,134.14 Sep 2023 40.10 34.70 35.68 0.00 0.00 0.00 1,891.36 Aug 2023 40.58 33.90 39.34 0.00 0.00 0.00 2,085.37 Jul 2023 33.80 26.62 33.59 0.00 0.00 0.00 1,780.57 Jun 2023 31.00 20.30 26.53 0.00 0.00 0.00 1,406.33 May 2023 22.55 19.00 20.46 0.00 0.00 0.00 1,084.56 Apr 2023 20.69 17.12 19.81 0.00 0.00 0.00 1,050.11 Mar 2023 19.98 14.50 17.95 0.00 0.00 0.00 951.51 Feb 2023 17.00 14.00 14.50 0.00 0.00 0.00 768.63 Jan 2023 16.95 15.50 16.00 0.00 0.00 0.00 848.14 Share Prices Of 2022 Dec 2022 17.45 15.45 16.30 0.00 0.00 0.00 864.05 Nov 2022 17.40 15.50 16.40 0.00 0.00 0.00 869.35 Oct 2022 19.00 16.30 16.85 0.00 0.00 0.00 893.20 Sep 2022 18.35 15.75 16.70 0.00 0.00 0.00 885.25 Aug 2022 17.70 16.00 16.65 0.00 0.00 0.00 882.60 Jul 2022 18.15 15.00 16.85 0.00 0.00 0.00 893.20 Jun 2022 16.90 15.00 15.55 0.00 0.00 0.00 824.29 May 2022 18.30 14.70 16.50 0.00 0.00 0.00 874.65 Apr 2022 18.80 15.55 17.00 0.00 0.00 0.00 901.15 Mar 2022 18.25 15.10 15.20 0.00 0.00 0.00 805.74 Feb 2022 23.35 14.50 17.50 0.00 0.00 0.00 927.66 Jan 2022 25.15 16.95 22.35 0.00 0.00 0.00 1,184.75 Share Prices Of 2021 Dec 2021 19.95 13.20 17.87 0.00 0.00 0.00 947.27 Nov 2021 15.00 12.15 13.29 0.00 0.00 0.00 704.49 Oct 2021 16.10 13.40 13.87 0.00 0.00 0.00 735.23 Sep 2021 17.40 13.00 15.00 0.00 0.00 0.00 795.13 Aug 2021 19.00 11.50 14.05 0.00 0.00 0.00 744.78 Jul 2021 24.95 15.55 19.55 0.00 0.00 0.00 1,036.32 Jun 2021 17.00 14.25 15.91 0.00 0.00 0.00 843.37 May 2021 16.20 13.50 14.80 0.00 0.00 0.00 784.53 Apr 2021 17.25 12.13 15.17 0.00 0.00 0.00 803.13 Mar 2021 14.99 9.11 12.55 0.00 0.00 0.00 664.42 Feb 2021 13.20 8.75 9.08 0.00 0.00 0.00 480.71 Jan 2021 14.00 10.30 10.89 0.00 0.00 0.00 576.54 Share Prices Of 2020 Dec 2020 13.45 7.81 11.74 0.00 0.00 0.00 621.54 Nov 2020 9.90 8.28 9.11 0.00 0.00 0.00 482.30 Oct 2020 9.80 8.35 9.28 0.00 0.00 0.00 491.30 Sep 2020 10.06 8.66 9.06 0.00 0.00 0.00 479.66 Aug 2020 10.95 7.90 9.20 0.00 0.00 0.00 487.07 Jul 2020 9.50 7.93 8.31 0.00 0.00 0.00 439.95 Jun 2020 9.87 5.95 8.94 0.00 0.00 0.00 473.30 May 2020 7.20 5.90 6.53 0.00 0.00 0.00 319.32 Apr 2020 7.72 4.63 6.20 0.00 0.00 0.00 303.19 Mar 2020 9.49 3.75 5.08 0.00 0.00 0.00 248.42 Feb 2020 10.85 8.39 8.41 0.00 0.00 0.00 411.26 Jan 2020 11.50 9.51 10.00 0.00 0.00 0.00 489.01 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com