|
|
|
Date:27-Apr-2024 Time: 1:48 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
10.96 |
9.49 |
9.49 |
21.25 |
18.13 |
18.13 |
5.08 |
Feb 2024 |
13.00 |
10.36 |
10.68 |
25.83 |
19.17 |
20.41 |
5.71 |
Jan 2024 |
12.90 |
9.80 |
12.44 |
25.56 |
18.35 |
23.77 |
6.66 |
Share Prices Of
2023
|
Dec 2023 |
10.84 |
9.12 |
9.80 |
22.91 |
16.49 |
18.73 |
5.24 |
Nov 2023 |
11.44 |
9.04 |
9.49 |
21.86 |
16.20 |
18.13 |
5.08 |
Oct 2023 |
10.88 |
8.20 |
9.80 |
23.56 |
14.29 |
18.73 |
5.24 |
Sep 2023 |
9.20 |
8.01 |
9.00 |
17.97 |
13.81 |
17.20 |
4.82 |
Aug 2023 |
9.40 |
7.87 |
8.75 |
19.41 |
14.76 |
16.72 |
4.68 |
Jul 2023 |
9.38 |
8.00 |
8.80 |
19.90 |
14.72 |
16.81 |
4.71 |
Jun 2023 |
9.29 |
7.98 |
8.51 |
18.57 |
14.86 |
16.26 |
4.55 |
May 2023 |
10.74 |
7.51 |
7.98 |
22.26 |
13.50 |
15.25 |
4.27 |
Apr 2023 |
10.49 |
7.80 |
9.00 |
23.60 |
12.85 |
17.20 |
4.82 |
Mar 2023 |
9.90 |
7.61 |
8.70 |
21.53 |
12.78 |
16.62 |
4.65 |
Feb 2023 |
10.69 |
8.02 |
8.02 |
15.67 |
11.29 |
11.29 |
4.29 |
Jan 2023 |
10.70 |
9.11 |
10.00 |
16.12 |
11.68 |
14.08 |
5.35 |
Share Prices Of
2022
|
Dec 2022 |
10.70 |
8.27 |
9.52 |
16.12 |
10.59 |
13.40 |
5.09 |
Nov 2022 |
9.72 |
8.23 |
9.09 |
14.78 |
10.71 |
12.80 |
4.86 |
Oct 2022 |
10.40 |
8.25 |
9.11 |
15.08 |
10.71 |
12.83 |
4.87 |
Sep 2022 |
10.50 |
8.61 |
9.77 |
14.85 |
10.45 |
13.76 |
5.23 |
Aug 2022 |
10.24 |
8.49 |
9.75 |
14.94 |
10.96 |
13.73 |
5.22 |
Jul 2022 |
10.40 |
8.40 |
9.35 |
15.08 |
11.55 |
13.16 |
5.00 |
Jun 2022 |
11.50 |
8.16 |
9.19 |
19.79 |
10.36 |
12.94 |
4.92 |
May 2022 |
12.82 |
8.75 |
9.60 |
20.75 |
10.62 |
13.52 |
5.14 |
Apr 2022 |
13.10 |
10.00 |
11.16 |
23.43 |
13.74 |
15.71 |
5.97 |
Mar 2022 |
10.84 |
8.70 |
9.90 |
16.74 |
12.25 |
13.94 |
5.30 |
Feb 2022 |
12.25 |
9.27 |
9.98 |
16.38 |
11.05 |
13.35 |
5.34 |
Jan 2022 |
13.40 |
11.09 |
11.29 |
18.50 |
14.57 |
15.10 |
6.04 |
Share Prices Of
2021
|
Dec 2021 |
13.20 |
8.83 |
11.95 |
17.66 |
10.58 |
15.98 |
6.39 |
Nov 2021 |
11.40 |
9.61 |
10.50 |
15.25 |
11.89 |
14.04 |
5.62 |
Oct 2021 |
15.37 |
9.74 |
10.11 |
21.63 |
13.00 |
13.52 |
5.41 |
Sep 2021 |
10.95 |
8.02 |
10.95 |
14.65 |
10.71 |
14.65 |
5.86 |
Aug 2021 |
10.20 |
7.21 |
8.98 |
13.71 |
9.58 |
12.01 |
4.80 |
Jul 2021 |
11.01 |
7.72 |
9.70 |
16.25 |
10.33 |
12.97 |
5.19 |
Jun 2021 |
10.57 |
7.56 |
7.57 |
14.42 |
9.91 |
10.12 |
4.05 |
May 2021 |
11.44 |
5.80 |
10.57 |
15.91 |
7.14 |
14.14 |
5.65 |
Apr 2021 |
6.06 |
4.90 |
5.99 |
8.19 |
6.12 |
8.01 |
3.20 |
Mar 2021 |
5.14 |
3.65 |
4.90 |
6.87 |
4.88 |
6.55 |
2.62 |
Feb 2021 |
6.38 |
3.85 |
4.04 |
14.28 |
8.24 |
8.65 |
2.16 |
Jan 2021 |
6.61 |
5.23 |
6.38 |
14.17 |
11.19 |
13.65 |
3.41 |
Share Prices Of
2020
|
Dec 2020 |
6.65 |
4.75 |
4.99 |
14.97 |
10.17 |
10.68 |
2.67 |
Nov 2020 |
7.04 |
6.65 |
6.65 |
15.07 |
14.23 |
14.23 |
3.56 |
Oct 2020 |
8.34 |
6.72 |
7.10 |
18.84 |
13.71 |
15.19 |
3.80 |
Sep 2020 |
6.99 |
4.67 |
6.72 |
15.38 |
9.06 |
14.38 |
3.60 |
Aug 2020 |
4.69 |
3.35 |
4.68 |
10.04 |
7.17 |
10.02 |
2.50 |
Jul 2020 |
4.82 |
3.35 |
3.69 |
10.31 |
6.51 |
7.90 |
1.97 |
Jun 2020 |
4.93 |
3.50 |
4.60 |
10.55 |
7.49 |
9.84 |
2.46 |
May 2020 |
4.23 |
3.27 |
3.50 |
9.97 |
7.00 |
7.49 |
1.87 |
Apr 2020 |
5.23 |
3.65 |
4.03 |
11.55 |
7.07 |
8.62 |
2.16 |
Mar 2020 |
6.40 |
5.23 |
5.23 |
13.70 |
11.19 |
11.19 |
2.80 |
Feb 2020 |
7.30 |
6.73 |
6.73 |
8.88 |
8.18 |
8.18 |
3.60 |
Jan 2020 |
7.30 |
4.05 |
7.30 |
8.88 |
4.92 |
8.88 |
3.91 |
|
|
|
|
|
|
|
|
|