|
|
|
Apr 2024 |
8,656.65 |
7,100.05 |
8,340.50 |
248.65 |
185.60 |
234.41 |
49,894.20 |
Mar 2024 |
7,563.30 |
6,500.05 |
7,480.90 |
214.91 |
174.47 |
210.25 |
44,751.94 |
Feb 2024 |
7,045.25 |
6,052.05 |
6,681.50 |
200.92 |
168.11 |
187.78 |
39,969.80 |
Jan 2024 |
6,600.00 |
5,785.00 |
5,985.35 |
186.80 |
159.04 |
168.19 |
35,800.29 |
Share Prices Of
2023
|
Dec 2023 |
6,764.00 |
5,516.30 |
6,560.50 |
202.10 |
143.69 |
184.36 |
39,240.45 |
Nov 2023 |
5,588.80 |
5,103.30 |
5,508.90 |
159.29 |
140.69 |
154.77 |
32,942.41 |
Oct 2023 |
5,607.45 |
5,019.75 |
5,098.90 |
162.70 |
138.28 |
142.69 |
30,371.35 |
Sep 2023 |
5,379.85 |
4,738.00 |
5,287.30 |
155.09 |
128.62 |
147.96 |
31,493.55 |
Aug 2023 |
5,067.90 |
4,081.55 |
5,003.05 |
143.83 |
113.03 |
140.00 |
29,798.25 |
Jul 2023 |
4,442.00 |
3,954.10 |
4,126.75 |
126.71 |
108.97 |
115.48 |
24,578.99 |
Jun 2023 |
4,729.80 |
3,847.70 |
4,389.90 |
137.90 |
107.28 |
122.84 |
26,146.32 |
May 2023 |
3,899.00 |
2,846.50 |
3,878.45 |
109.68 |
79.09 |
108.53 |
23,100.11 |
Apr 2023 |
3,105.20 |
2,765.70 |
2,914.30 |
89.52 |
71.01 |
81.55 |
17,357.62 |
Mar 2023 |
3,051.00 |
2,755.15 |
2,861.60 |
87.21 |
75.24 |
80.07 |
17,043.74 |
Feb 2023 |
2,903.00 |
2,581.80 |
2,891.75 |
115.26 |
98.20 |
114.37 |
17,223.31 |
Jan 2023 |
3,959.85 |
2,554.95 |
2,682.20 |
159.05 |
96.35 |
106.08 |
15,975.23 |
Share Prices Of
2022
|
Dec 2022 |
4,412.80 |
3,677.25 |
3,905.00 |
175.84 |
140.07 |
154.45 |
23,258.24 |
Nov 2022 |
4,664.10 |
4,209.00 |
4,254.15 |
187.74 |
164.65 |
168.20 |
25,329.02 |
Oct 2022 |
4,523.05 |
4,183.70 |
4,515.60 |
178.53 |
161.09 |
177.94 |
26,796.44 |
Sep 2022 |
4,670.00 |
4,007.90 |
4,376.30 |
186.93 |
155.34 |
172.45 |
25,969.81 |
Aug 2022 |
4,174.00 |
3,698.95 |
4,101.50 |
168.66 |
143.75 |
161.62 |
24,339.09 |
Jul 2022 |
4,018.05 |
3,510.20 |
3,698.95 |
161.17 |
137.91 |
145.76 |
21,950.29 |
Jun 2022 |
3,995.25 |
3,250.10 |
3,571.95 |
173.22 |
123.72 |
140.76 |
21,196.64 |
May 2022 |
4,269.75 |
3,185.05 |
3,857.90 |
179.91 |
119.68 |
152.03 |
22,893.53 |
Apr 2022 |
4,688.70 |
4,150.00 |
4,396.85 |
186.69 |
161.74 |
173.26 |
26,091.76 |
Mar 2022 |
4,544.20 |
3,934.55 |
4,311.15 |
181.60 |
150.32 |
169.89 |
25,583.20 |
Feb 2022 |
4,699.80 |
3,939.50 |
4,318.75 |
190.52 |
145.78 |
168.67 |
25,628.30 |
Jan 2022 |
5,573.00 |
4,120.00 |
4,411.20 |
219.87 |
151.08 |
172.28 |
26,176.91 |
Share Prices Of
2021
|
Dec 2021 |
5,858.85 |
5,039.80 |
5,514.50 |
234.80 |
189.80 |
215.38 |
32,724.11 |
Nov 2021 |
5,720.00 |
4,834.10 |
5,096.55 |
228.46 |
182.40 |
199.05 |
30,243.91 |
Oct 2021 |
6,240.00 |
4,545.00 |
4,998.60 |
262.99 |
164.44 |
192.96 |
29,317.72 |
Sep 2021 |
4,640.00 |
3,996.90 |
4,609.75 |
180.29 |
150.03 |
177.95 |
27,037.04 |
Aug 2021 |
4,414.00 |
3,760.00 |
4,156.80 |
175.28 |
143.09 |
160.46 |
24,380.40 |
Jul 2021 |
4,731.50 |
4,203.00 |
4,300.95 |
185.82 |
160.79 |
165.79 |
25,190.39 |
Jun 2021 |
4,680.00 |
4,025.45 |
4,425.55 |
185.49 |
152.06 |
170.59 |
25,920.16 |
May 2021 |
4,322.20 |
3,764.65 |
4,029.75 |
174.15 |
136.73 |
155.34 |
23,601.99 |
Apr 2021 |
4,264.60 |
3,420.00 |
4,205.85 |
165.68 |
129.49 |
162.13 |
24,633.39 |
Mar 2021 |
4,588.00 |
3,344.45 |
3,670.00 |
170.69 |
120.15 |
141.47 |
21,494.95 |
Feb 2021 |
4,088.00 |
2,838.36 |
3,970.31 |
218.26 |
140.27 |
209.83 |
23,253.85 |
Jan 2021 |
3,357.53 |
2,672.94 |
2,825.98 |
193.45 |
134.57 |
149.30 |
16,545.93 |
Share Prices Of
2020
|
Dec 2020 |
2,781.39 |
2,256.92 |
2,687.41 |
153.09 |
118.17 |
141.98 |
15,734.61 |
Nov 2020 |
2,399.80 |
1,864.58 |
2,383.20 |
127.64 |
95.39 |
125.88 |
13,950.56 |
Oct 2020 |
1,998.09 |
1,678.00 |
1,863.44 |
109.50 |
86.64 |
97.28 |
10,780.13 |
Sep 2020 |
2,056.14 |
1,553.20 |
1,749.93 |
112.05 |
76.15 |
91.35 |
10,123.47 |
Aug 2020 |
1,764.37 |
1,505.80 |
1,619.62 |
97.77 |
76.08 |
84.55 |
9,369.62 |
Jul 2020 |
1,561.95 |
1,135.00 |
1,525.87 |
82.97 |
57.20 |
79.65 |
8,827.27 |
Jun 2020 |
1,210.00 |
960.00 |
1,148.97 |
67.35 |
47.94 |
59.98 |
6,646.87 |
May 2020 |
990.00 |
830.20 |
976.15 |
52.41 |
42.76 |
50.96 |
5,647.10 |
Apr 2020 |
938.80 |
676.00 |
914.47 |
50.31 |
34.88 |
47.74 |
5,290.27 |
Mar 2020 |
910.00 |
579.99 |
715.13 |
50.31 |
27.56 |
37.33 |
4,137.08 |
Feb 2020 |
979.80 |
753.00 |
764.42 |
105.96 |
76.22 |
78.55 |
4,422.22 |
Jan 2020 |
943.00 |
755.30 |
930.04 |
98.25 |
77.41 |
95.57 |
5,380.35 |
|
|
|
|
|
|
|
|