Date:04-May-2024  Time: 2:07 PM
 
 
Company Profile
        
Cantabil Retail India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 223.95 203.15 212.40 28.51 24.69 26.42 1,776.47
Mar 2024 248.00 181.85 208.30 33.12 22.29 25.91 1,742.18
Feb 2024 268.35 218.50 243.15 33.65 25.79 30.24 2,033.66
Jan 2024 278.75 242.75 253.70 35.45 29.20 30.80 2,071.16
Share Prices Of 2023
Dec 2023 278.00 198.45 240.70 35.99 21.49 29.22 1,965.03
Nov 2023 232.00 194.50 200.95 28.03 23.15 24.40 1,640.52
Oct 2023 239.80 206.98 222.54 30.01 24.64 27.02 1,816.77
Sep 2023 238.57 202.98 222.99 31.11 24.47 27.07 1,820.45
Aug 2023 221.03 189.99 204.84 28.49 22.89 24.87 1,672.27
Jul 2023 216.60 189.48 190.55 27.75 22.88 23.14 1,555.61
Jun 2023 236.37 199.37 206.18 32.41 23.61 25.03 1,683.21
May 2023 221.52 187.80 209.42 27.84 22.67 25.43 1,709.66
Apr 2023 204.81 162.26 202.71 25.12 16.75 24.61 1,654.88
Mar 2023 203.39 160.10 165.93 26.37 18.97 20.15 1,354.62
Feb 2023 238.52 166.52 185.39 52.74 33.23 39.77 1,513.49
Jan 2023 282.52 215.71 221.81 65.70 45.00 47.58 1,810.81
Share Prices Of 2022
Dec 2022 280.01 215.33 238.40 62.22 45.34 51.14 1,946.25
Nov 2022 257.86 215.00 221.09 57.44 46.01 47.42 1,804.94
Oct 2022 285.08 237.30 238.00 65.85 50.75 51.05 1,942.99
Sep 2022 319.00 260.31 265.12 71.57 54.47 56.87 2,164.39
Aug 2022 317.00 221.16 304.63 70.76 45.52 65.34 2,486.94
Jul 2022 235.75 211.86 229.19 51.99 44.87 49.16 1,871.06
Jun 2022 247.46 192.01 214.33 55.53 40.89 45.97 1,749.75
May 2022 252.66 190.00 223.42 56.81 38.79 47.92 1,823.96
Apr 2022 259.80 187.02 239.75 60.42 37.31 51.43 1,957.27
Mar 2022 191.20 133.20 183.72 42.92 25.35 39.41 1,499.85
Feb 2022 192.23 145.87 147.52 172.41 122.15 124.93 1,204.32
Jan 2022 171.60 149.20 160.76 151.18 121.64 136.14 1,312.41
Share Prices Of 2021
Dec 2021 165.04 124.00 165.04 139.77 99.93 139.77 1,347.35
Nov 2021 133.98 111.20 129.98 116.14 88.19 110.08 1,061.13
Oct 2021 136.53 114.00 121.79 126.60 90.37 103.14 994.27
Sep 2021 129.13 70.85 122.19 117.13 59.10 103.48 997.54
Aug 2021 82.60 69.26 71.29 71.11 56.12 60.37 582.00
Jul 2021 90.56 73.40 80.75 77.81 55.00 68.38 659.23
Jun 2021 92.14 71.14 82.69 81.67 55.37 70.03 675.06
May 2021 79.87 72.79 78.08 69.19 60.75 66.12 637.43
Apr 2021 76.86 73.32 74.17 65.97 61.50 62.81 605.51
Mar 2021 79.60 73.28 75.63 70.67 61.12 64.05 617.43
Feb 2021 80.07 73.20 76.25 41.26 35.99 37.80 622.49
Jan 2021 81.35 73.22 74.07 42.46 36.13 36.71 604.69
Share Prices Of 2020
Dec 2020 88.99 69.18 76.06 50.79 33.65 37.70 620.94
Nov 2020 68.57 61.60 67.91 34.32 28.71 33.66 554.40
Oct 2020 71.80 62.59 65.29 38.65 30.03 32.36 533.01
Sep 2020 74.00 59.58 64.38 40.70 29.04 31.91 525.59
Aug 2020 69.77 57.49 59.98 38.53 27.83 29.73 489.66
Jul 2020 62.09 56.20 58.07 32.39 26.55 28.78 474.07
Jun 2020 60.21 44.20 56.79 32.19 21.45 28.15 463.62
May 2020 49.92 43.65 44.70 25.06 20.88 22.16 364.92
Apr 2020 50.88 40.12 49.08 26.17 18.17 24.33 400.68
Mar 2020 62.20 40.21 40.21 32.20 19.93 19.93 328.27
Feb 2020 71.66 46.00 61.12 47.98 27.99 39.92 498.97
Jan 2020 58.40 48.41 49.15 39.13 31.14 32.10 401.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com