Date:05-May-2024  Time: 12:38 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Gujarat Natural Resources Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 19.12 14.80 16.01 0.00 0.00 0.00 128.48 Mar 2024 27.05 14.51 15.00 0.00 0.00 0.00 120.38 Feb 2024 31.10 22.22 24.40 0.00 0.00 0.00 195.81 Jan 2024 29.61 19.90 28.47 0.00 0.00 0.00 228.48 Share Prices Of 2023 Dec 2023 23.39 15.01 20.71 0.00 0.00 0.00 166.20 Nov 2023 17.90 13.00 15.95 0.00 0.00 0.00 128.00 Oct 2023 17.00 12.27 13.19 0.00 0.00 0.00 105.85 Sep 2023 20.80 13.50 16.11 0.00 0.00 0.00 129.29 Aug 2023 14.79 12.55 13.88 0.00 0.00 0.00 111.39 Jul 2023 14.79 12.35 14.53 0.00 0.00 0.00 116.61 Jun 2023 14.79 12.60 13.66 0.00 0.00 0.00 109.62 May 2023 15.79 13.60 13.73 0.00 0.00 0.00 110.19 Apr 2023 17.40 12.75 15.02 0.00 0.00 0.00 120.54 Mar 2023 15.95 11.96 13.03 0.00 0.00 0.00 104.57 Feb 2023 18.30 11.86 14.89 0.00 0.00 0.00 119.49 Jan 2023 16.70 13.75 14.60 0.00 0.00 0.00 117.17 Share Prices Of 2022 Dec 2022 19.75 14.35 15.75 0.00 0.00 0.00 126.40 Nov 2022 21.10 14.10 18.85 0.00 0.00 0.00 151.27 Oct 2022 19.60 14.80 15.40 0.00 0.00 0.00 123.59 Sep 2022 24.50 14.55 19.20 0.00 0.00 0.00 154.08 Aug 2022 17.86 11.40 16.03 0.00 0.00 0.00 128.64 Jul 2022 17.75 13.00 14.00 0.00 0.00 0.00 112.35 Jun 2022 20.70 16.00 17.00 0.00 0.00 0.00 136.43 May 2022 23.50 19.05 20.10 0.00 0.00 0.00 161.31 Apr 2022 25.00 20.95 22.00 0.00 0.00 0.00 176.55 Mar 2022 25.00 17.45 21.85 0.00 0.00 0.00 175.35 Feb 2022 24.40 17.25 18.65 0.00 0.00 0.00 149.67 Jan 2022 24.40 15.30 22.65 0.00 0.00 0.00 181.77 Share Prices Of 2021 Dec 2021 16.05 9.20 15.13 0.00 0.00 0.00 121.42 Nov 2021 12.99 10.00 12.18 0.00 0.00 0.00 97.75 Oct 2021 15.68 10.60 11.93 0.00 0.00 0.00 76.06 Sep 2021 11.99 10.50 11.50 0.00 0.00 0.00 73.31 Aug 2021 14.40 11.50 11.66 0.00 0.00 0.00 74.33 Jul 2021 15.15 12.33 12.70 0.00 0.00 0.00 71.44 Jun 2021 14.49 12.30 12.68 0.00 0.00 0.00 71.33 May 2021 14.51 12.33 13.00 0.00 0.00 0.00 73.13 Apr 2021 14.91 11.33 12.89 0.00 0.00 0.00 72.51 Mar 2021 17.50 12.90 12.90 0.00 0.00 0.00 72.56 Feb 2021 19.61 13.38 17.20 0.00 0.00 0.00 96.75 Jan 2021 15.99 10.50 13.93 0.00 0.00 0.00 78.36 Share Prices Of 2020 Dec 2020 13.95 10.36 11.60 0.00 0.00 0.00 65.25 Nov 2020 12.25 10.26 10.53 891.18 656.77 740.41 59.23 Oct 2020 12.58 10.35 11.99 971.85 692.94 843.07 67.45 Sep 2020 13.67 9.50 11.60 995.42 609.01 815.65 65.25 Aug 2020 14.50 9.20 13.08 0.00 0.00 0.00 73.58 Jul 2020 14.00 11.78 12.40 0.00 0.00 0.00 69.75 Jun 2020 16.10 10.75 13.80 0.00 0.00 0.00 77.63 May 2020 10.95 9.94 10.95 769.94 698.93 769.94 61.60 Apr 2020 9.95 9.03 9.47 699.63 634.94 665.88 53.27 Mar 2020 10.11 9.03 9.03 710.88 634.94 634.94 50.80 Feb 2020 13.55 10.11 10.11 0.00 0.00 0.00 56.87 Jan 2020 16.18 9.40 13.85 0.00 0.00 0.00 77.91 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com