Date:29-Apr-2024  Time: 10:32 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tejas Networks Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 777.40 652.05 656.05 0.00 0.00 0.00 11,199.30 Feb 2024 797.85 658.35 745.50 0.00 0.00 0.00 12,724.58 Jan 2024 887.15 736.70 785.15 0.00 0.00 0.00 13,367.97 Share Prices Of 2023 Dec 2023 887.95 799.05 869.30 0.00 0.00 0.00 14,784.95 Nov 2023 862.10 778.00 797.95 0.00 0.00 0.00 13,563.52 Oct 2023 939.90 810.50 850.50 0.00 0.00 0.00 14,451.88 Sep 2023 935.00 819.70 875.15 0.00 0.00 0.00 14,851.22 Aug 2023 878.55 795.95 872.20 0.00 0.00 0.00 14,801.16 Jul 2023 893.00 702.00 819.55 0.00 0.00 0.00 13,901.64 Jun 2023 773.10 683.30 722.95 0.00 0.00 0.00 12,259.09 May 2023 703.00 618.00 697.80 0.00 0.00 0.00 11,811.49 Apr 2023 684.20 588.25 658.80 0.00 0.00 0.00 11,093.52 Mar 2023 640.00 557.00 580.95 0.00 0.00 0.00 9,781.50 Feb 2023 642.70 522.90 559.30 0.00 0.00 0.00 9,415.96 Jan 2023 615.00 510.05 566.85 0.00 0.00 0.00 8,660.56 Share Prices Of 2022 Dec 2022 677.75 516.65 578.70 0.00 0.00 0.00 8,841.61 Nov 2022 696.55 591.35 655.55 0.00 0.00 0.00 10,011.19 Oct 2022 773.00 652.65 686.60 0.00 0.00 0.00 10,449.16 Sep 2022 697.15 586.65 673.20 0.00 0.00 0.00 10,240.04 Aug 2022 648.00 465.50 615.45 0.00 0.00 0.00 9,341.11 Jul 2022 506.80 439.75 468.80 0.00 0.00 0.00 7,104.68 Jun 2022 479.15 404.05 450.85 0.00 0.00 0.00 6,831.46 May 2022 474.55 385.10 428.85 0.00 0.00 0.00 6,496.90 Apr 2022 578.45 445.00 471.50 0.00 0.00 0.00 7,140.46 Mar 2022 424.90 359.50 424.90 0.00 0.00 0.00 4,867.23 Feb 2022 492.00 393.00 407.10 114.99 87.23 93.60 4,657.51 Jan 2022 539.00 378.40 410.95 130.73 79.22 94.24 4,689.53 Share Prices Of 2021 Dec 2021 471.35 397.20 419.15 111.75 87.87 96.12 4,782.74 Nov 2021 488.15 420.00 447.35 111.83 95.17 102.49 5,099.72 Oct 2021 570.20 404.00 430.35 144.28 85.07 98.55 4,903.68 Sep 2021 493.00 352.75 492.60 118.61 63.50 112.78 5,611.74 Aug 2021 439.00 271.20 367.50 91.05 51.07 69.21 3,443.75 Jul 2021 258.30 173.00 258.30 48.64 29.70 48.64 2,420.47 Jun 2021 187.95 163.15 180.05 37.02 27.80 33.86 1,685.06 May 2021 197.00 170.80 172.75 38.77 31.71 32.44 1,614.16 Apr 2021 204.35 157.00 187.70 41.08 28.91 35.19 1,750.84 Mar 2021 202.75 156.00 159.25 39.80 28.63 29.84 1,484.85 Feb 2021 221.50 136.00 192.80 0.00 0.00 0.00 1,790.13 Jan 2021 146.95 127.60 139.85 0.00 0.00 0.00 1,298.50 Share Prices Of 2020 Dec 2020 155.85 101.45 137.45 0.00 0.00 0.00 1,275.56 Nov 2020 110.95 86.00 102.95 0.00 0.00 0.00 954.68 Oct 2020 97.50 67.10 89.80 0.00 0.00 0.00 832.08 Sep 2020 85.95 56.00 72.95 0.00 0.00 0.00 675.16 Aug 2020 73.75 55.05 60.70 0.00 0.00 0.00 560.61 Jul 2020 64.85 45.65 57.45 0.00 0.00 0.00 530.51 Jun 2020 55.00 33.25 48.05 0.00 0.00 0.00 443.67 May 2020 38.15 28.50 33.25 0.00 0.00 0.00 306.92 Apr 2020 47.00 31.00 38.15 0.00 0.00 0.00 351.84 Mar 2020 57.00 30.60 31.80 0.00 0.00 0.00 293.23 Feb 2020 84.00 45.50 46.45 5.41 2.70 2.82 428.31 Jan 2020 99.00 80.05 81.05 6.41 4.79 4.91 746.93 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com