Date:02-May-2024  Time: 3:24 AM
 
 
Company Profile
        
Gravita India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,045.35 730.95 997.90 74.62 48.85 67.77 6,889.29
Feb 2024 1,007.30 855.15 951.30 70.62 55.59 64.61 6,567.58
Jan 2024 1,120.25 842.05 931.95 78.48 51.14 63.30 6,433.99
Share Prices Of 2023
Dec 2023 1,139.60 996.00 1,093.75 79.02 64.83 74.28 7,551.02
Nov 2023 1,167.05 1,012.70 1,117.80 80.17 65.44 75.92 7,717.06
Oct 2023 1,015.00 861.60 996.75 70.37 57.19 67.70 6,881.35
Sep 2023 960.00 708.00 910.10 67.43 44.85 61.81 6,283.14
Aug 2023 795.00 663.45 780.25 55.01 43.61 52.99 5,386.68
Jul 2023 697.95 594.45 672.60 48.73 38.95 45.68 4,643.49
Jun 2023 641.00 582.60 606.90 44.40 38.30 41.22 4,189.91
May 2023 617.65 507.35 615.55 42.09 34.23 41.81 4,249.63
Apr 2023 527.00 480.15 507.70 37.33 31.57 34.48 3,505.05
Mar 2023 508.00 441.05 484.35 36.62 29.25 32.90 3,343.85
Feb 2023 539.45 449.90 455.85 93.51 75.77 77.78 3,147.09
Jan 2023 532.15 416.35 518.45 93.20 70.64 88.46 3,579.27
Share Prices Of 2022
Dec 2022 473.20 352.50 449.70 89.28 60.05 76.73 3,104.63
Nov 2022 373.30 342.20 360.10 65.30 57.93 61.44 2,486.06
Oct 2022 390.00 311.00 370.25 68.34 52.87 63.18 2,556.13
Sep 2022 352.90 297.00 319.15 63.17 49.99 54.46 2,203.35
Aug 2022 350.00 278.00 322.60 60.81 47.16 55.05 2,227.16
Jul 2022 312.40 230.95 291.60 56.01 38.52 49.76 2,013.15
Jun 2022 301.80 232.15 289.05 53.39 37.13 49.32 1,995.54
May 2022 322.40 246.55 269.55 57.87 40.10 45.99 1,860.92
Apr 2022 340.00 291.75 308.35 59.14 48.89 52.61 2,128.78
Mar 2022 375.00 319.45 319.45 66.98 54.51 54.51 2,205.42
Feb 2022 398.20 327.85 337.70 85.19 65.95 68.05 2,331.41
Jan 2022 362.50 289.70 338.20 78.30 53.57 68.15 2,334.86
Share Prices Of 2021
Dec 2021 304.65 194.30 292.70 62.09 38.76 58.98 2,020.74
Nov 2021 233.00 189.25 194.90 50.95 36.53 39.27 1,345.55
Oct 2021 231.55 194.40 219.25 50.22 38.46 44.18 1,513.66
Sep 2021 221.35 186.95 196.90 46.57 36.57 39.68 1,359.36
Aug 2021 218.55 162.50 198.75 45.87 31.41 40.05 1,372.13
Jul 2021 187.55 123.55 184.85 38.95 24.61 37.25 1,276.17
Jun 2021 134.35 100.00 128.05 28.33 18.46 25.80 884.03
May 2021 117.45 92.55 104.45 24.30 18.48 21.05 721.10
Apr 2021 105.00 73.00 95.20 21.77 12.79 19.18 657.24
Mar 2021 122.85 90.20 90.50 26.76 18.12 18.24 624.79
Feb 2021 95.25 74.50 93.70 21.09 16.12 20.41 646.89
Jan 2021 88.50 73.80 77.85 20.08 15.19 16.95 537.46
Share Prices Of 2020
Dec 2020 79.00 49.00 77.10 17.63 10.50 16.79 532.28
Nov 2020 52.55 41.35 51.30 11.72 8.88 11.17 354.16
Oct 2020 51.70 42.45 42.60 11.47 9.21 9.28 294.10
Sep 2020 53.15 45.50 50.60 12.16 9.22 11.02 349.33
Aug 2020 57.00 45.35 50.20 13.21 9.21 10.93 346.57
Jul 2020 53.50 41.25 46.05 12.25 8.77 10.03 317.92
Jun 2020 51.00 34.35 42.00 13.49 7.33 9.15 289.96
May 2020 36.85 32.00 33.55 8.50 6.88 7.31 231.62
Apr 2020 39.65 32.00 36.95 8.79 6.79 8.05 255.10
Mar 2020 55.25 32.30 33.90 12.77 6.70 7.38 234.04
Feb 2020 69.00 54.00 54.40 25.80 19.30 19.59 375.57
Jan 2020 66.00 47.45 61.85 25.36 17.02 22.27 427.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com