|
|
|
Date:29-Apr-2024 Time: 3:03 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
109.95 |
87.60 |
89.30 |
24.75 |
17.89 |
19.08 |
157.97 |
Feb 2024 |
136.45 |
102.45 |
104.45 |
30.61 |
21.47 |
22.32 |
184.77 |
Jan 2024 |
138.35 |
101.30 |
127.50 |
32.05 |
21.13 |
27.24 |
225.55 |
Share Prices Of
2023
|
Dec 2023 |
107.90 |
96.25 |
104.20 |
23.47 |
19.65 |
22.26 |
184.33 |
Nov 2023 |
115.00 |
101.20 |
101.20 |
26.49 |
21.62 |
21.62 |
179.02 |
Oct 2023 |
120.50 |
97.00 |
107.75 |
27.36 |
18.66 |
23.02 |
190.61 |
Sep 2023 |
126.50 |
88.00 |
114.82 |
28.82 |
18.58 |
24.53 |
203.12 |
Aug 2023 |
91.80 |
82.91 |
88.83 |
20.01 |
17.24 |
18.98 |
157.14 |
Jul 2023 |
94.98 |
84.00 |
90.37 |
21.33 |
17.43 |
19.31 |
159.86 |
Jun 2023 |
95.00 |
86.41 |
87.40 |
20.90 |
18.32 |
18.67 |
154.61 |
May 2023 |
96.40 |
79.25 |
86.33 |
21.01 |
16.08 |
18.44 |
152.72 |
Apr 2023 |
89.12 |
78.55 |
83.46 |
19.94 |
16.55 |
17.83 |
147.64 |
Mar 2023 |
96.99 |
73.05 |
77.65 |
22.01 |
15.30 |
16.59 |
137.36 |
Feb 2023 |
102.50 |
87.10 |
89.95 |
9.96 |
7.92 |
8.36 |
159.12 |
Jan 2023 |
102.30 |
94.10 |
98.40 |
9.83 |
8.45 |
9.14 |
174.07 |
Share Prices Of
2022
|
Dec 2022 |
98.35 |
85.90 |
95.95 |
9.37 |
7.90 |
8.91 |
169.74 |
Nov 2022 |
100.30 |
90.65 |
93.25 |
9.45 |
8.33 |
8.66 |
164.96 |
Oct 2022 |
101.00 |
94.60 |
98.15 |
9.59 |
8.67 |
9.12 |
173.63 |
Sep 2022 |
110.90 |
89.00 |
95.95 |
10.65 |
7.98 |
8.91 |
169.74 |
Aug 2022 |
104.90 |
86.95 |
101.35 |
9.97 |
7.70 |
9.42 |
179.29 |
Jul 2022 |
100.00 |
78.05 |
91.35 |
10.04 |
6.95 |
8.49 |
161.60 |
Jun 2022 |
98.00 |
76.50 |
80.05 |
9.59 |
7.03 |
7.44 |
141.61 |
May 2022 |
102.45 |
77.00 |
92.55 |
10.01 |
5.89 |
8.60 |
163.72 |
Apr 2022 |
117.00 |
88.95 |
101.70 |
11.32 |
7.11 |
9.45 |
179.91 |
Mar 2022 |
99.90 |
80.60 |
86.15 |
9.90 |
6.93 |
8.00 |
152.40 |
Feb 2022 |
112.00 |
80.60 |
91.00 |
26.85 |
16.48 |
20.99 |
160.98 |
Jan 2022 |
121.00 |
99.00 |
107.75 |
29.14 |
21.55 |
24.85 |
190.61 |
Share Prices Of
2021
|
Dec 2021 |
113.00 |
92.50 |
102.30 |
27.29 |
21.15 |
23.59 |
180.97 |
Nov 2021 |
107.70 |
91.50 |
92.80 |
25.69 |
20.81 |
21.40 |
164.16 |
Oct 2021 |
112.70 |
98.50 |
103.70 |
26.81 |
22.57 |
23.92 |
183.45 |
Sep 2021 |
112.00 |
98.90 |
108.50 |
26.35 |
22.64 |
25.02 |
191.94 |
Aug 2021 |
118.00 |
91.10 |
101.35 |
27.99 |
19.58 |
23.38 |
179.29 |
Jul 2021 |
125.00 |
97.10 |
113.30 |
30.12 |
20.94 |
26.13 |
200.43 |
Jun 2021 |
110.00 |
92.50 |
101.15 |
27.24 |
21.27 |
23.33 |
178.93 |
May 2021 |
112.00 |
79.15 |
94.40 |
27.59 |
18.08 |
21.77 |
166.99 |
Apr 2021 |
89.00 |
74.55 |
79.95 |
22.76 |
16.59 |
18.44 |
141.43 |
Mar 2021 |
95.00 |
72.15 |
83.90 |
24.13 |
15.41 |
19.35 |
148.42 |
Feb 2021 |
96.15 |
74.05 |
82.25 |
12.89 |
8.91 |
9.95 |
145.50 |
Jan 2021 |
91.25 |
72.00 |
73.65 |
11.63 |
8.56 |
8.91 |
130.29 |
Share Prices Of
2020
|
Dec 2020 |
85.80 |
68.10 |
78.10 |
11.07 |
7.74 |
9.44 |
138.16 |
Nov 2020 |
79.15 |
67.50 |
73.65 |
10.03 |
7.56 |
8.91 |
130.29 |
Oct 2020 |
91.00 |
73.00 |
75.45 |
12.00 |
8.46 |
9.12 |
133.47 |
Sep 2020 |
88.00 |
74.05 |
84.55 |
10.89 |
8.79 |
10.22 |
149.57 |
Aug 2020 |
100.80 |
69.00 |
83.80 |
12.89 |
8.22 |
10.13 |
148.24 |
Jul 2020 |
75.00 |
62.00 |
72.50 |
9.45 |
7.15 |
8.77 |
128.25 |
Jun 2020 |
77.40 |
56.60 |
67.90 |
9.91 |
6.37 |
8.21 |
120.12 |
May 2020 |
58.40 |
53.10 |
57.15 |
7.53 |
6.10 |
6.91 |
101.10 |
Apr 2020 |
66.15 |
45.05 |
60.75 |
8.00 |
5.35 |
7.35 |
107.47 |
Mar 2020 |
94.40 |
41.10 |
45.50 |
11.49 |
4.15 |
5.50 |
80.49 |
Feb 2020 |
124.80 |
88.20 |
91.10 |
13.95 |
8.49 |
9.06 |
161.16 |
Jan 2020 |
141.05 |
102.70 |
106.45 |
15.11 |
10.14 |
10.59 |
188.31 |
|
|
|
|
|
|
|
|
|