Date:04-May-2024  Time: 3:19 PM
 
 
Company Profile
        
Krishana Phoschem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 248.60 214.15 230.05 57.02 45.59 52.09 1,393.01
Mar 2024 272.45 236.00 244.05 65.91 50.84 55.27 1,477.79
Feb 2024 257.65 205.05 251.00 59.89 45.25 56.84 1,519.87
Jan 2024 263.45 227.15 232.30 62.84 50.08 52.60 1,406.64
Share Prices Of 2023
Dec 2023 256.45 230.00 247.95 59.68 51.48 56.15 1,501.40
Nov 2023 270.95 223.60 235.00 63.31 48.80 53.22 1,422.99
Oct 2023 269.00 235.10 246.20 59.61 55.21 55.75 1,490.81
Sep 2023 251.95 201.78 244.28 57.31 43.47 54.15 1,448.00
Aug 2023 477.00 417.10 423.40 54.25 45.54 46.93 1,254.91
Jul 2023 226.23 206.55 213.58 51.08 44.20 47.35 1,266.02
Jun 2023 233.00 217.58 221.98 52.29 47.10 49.21 1,315.81
May 2023 491.00 442.00 462.10 57.15 47.81 51.22 1,369.61
Apr 2023 499.95 465.75 470.40 56.09 51.09 52.14 1,394.21
Mar 2023 279.70 233.00 243.13 63.49 50.97 53.90 1,441.19
Feb 2023 547.90 431.80 543.00 55.62 41.30 54.63 1,609.39
Jan 2023 239.50 209.30 218.63 50.26 41.16 43.99 1,295.96
Share Prices Of 2022
Dec 2022 488.00 364.05 430.60 53.56 35.74 43.32 1,276.25
Nov 2022 390.00 344.00 368.80 40.94 34.49 37.10 1,093.08
Oct 2022 387.00 336.05 347.10 40.82 33.09 34.92 1,028.76
Sep 2022 379.95 312.35 340.10 40.58 30.93 34.22 1,008.02
Aug 2022 333.55 280.60 321.40 35.13 25.54 32.34 952.59
Jul 2022 157.50 119.28 139.13 35.03 23.89 27.99 824.70
Jun 2022 325.00 254.95 272.60 33.29 23.99 27.43 807.95
May 2022 379.90 298.00 318.10 40.92 27.80 32.00 942.81
Apr 2022 183.98 138.03 160.63 39.35 27.53 32.32 952.15
Mar 2022 151.00 88.00 138.98 32.23 16.90 27.96 823.81
Feb 2022 124.43 84.00 89.28 42.80 24.92 27.03 529.20
Jan 2022 92.98 82.78 87.33 29.67 24.38 26.44 517.64
Share Prices Of 2021
Dec 2021 88.48 78.58 82.53 27.73 22.59 24.98 489.19
Nov 2021 170.10 155.15 163.60 25.27 22.47 24.76 484.89
Oct 2021 99.48 80.05 82.13 28.89 21.54 22.98 450.05
Sep 2021 99.85 80.58 97.53 28.67 21.28 27.30 534.44
Aug 2021 80.98 66.73 80.98 22.66 18.14 22.66 443.74
Jul 2021 151.00 105.00 143.00 22.45 14.02 20.01 391.82
Jun 2021 130.95 84.85 114.40 19.23 11.62 16.01 313.46
May 2021 50.98 40.00 42.73 15.66 10.19 11.96 234.13
Apr 2021 47.50 39.98 44.63 13.69 10.00 11.90 232.94
Mar 2021 50.00 33.55 46.83 14.01 8.29 12.48 244.43
Feb 2021 37.00 30.75 34.38 14.87 10.22 13.03 179.44
Jan 2021 77.90 65.00 69.70 14.25 11.07 12.60 173.55
Share Prices Of 2020
Dec 2020 40.35 33.50 37.48 15.75 11.60 13.55 186.63
Nov 2020 83.00 65.25 72.00 16.14 11.58 13.02 179.28
Oct 2020 33.95 27.10 32.68 12.63 8.88 11.82 162.72
Sep 2020 61.35 54.70 60.00 11.35 9.02 10.85 149.40
Aug 2020 62.15 45.20 58.00 11.84 7.54 10.49 144.42
Jul 2020 50.00 43.50 48.00 9.52 7.69 8.68 119.52
Jun 2020 51.90 38.95 50.00 9.55 6.56 9.04 124.50
May 2020 47.00 39.85 40.80 8.50 7.07 7.38 101.59
Apr 2020 51.00 46.55 48.50 9.98 8.31 8.77 120.77
Mar 2020 53.00 46.55 49.00 10.47 8.42 8.86 122.01
Feb 2020 27.50 25.10 25.53 10.52 9.10 9.41 127.11
Jan 2020 62.10 52.80 55.70 11.50 9.73 10.27 138.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com