Date:28-Apr-2024  Time: 4:54 AM
 
 
Company Profile
        
Sharda Cropchem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 363.00 318.00 320.95 10.62 9.11 9.28 2,895.63
Feb 2024 404.85 351.00 359.15 12.08 9.91 10.38 3,240.27
Jan 2024 456.00 394.05 396.95 13.29 11.30 11.47 3,581.30
Share Prices Of 2023
Dec 2023 466.00 403.85 453.10 14.07 11.54 13.09 4,087.89
Nov 2023 427.45 391.60 402.95 12.50 11.19 11.65 3,635.43
Oct 2023 458.00 388.40 405.80 13.72 10.91 11.73 3,661.15
Sep 2023 465.00 417.75 420.55 13.57 11.99 12.15 3,794.22
Aug 2023 454.90 413.20 451.05 13.31 11.75 13.04 4,069.40
Jul 2023 578.15 434.60 437.55 17.05 12.39 12.65 3,947.60
Jun 2023 580.00 474.30 554.25 17.16 13.27 16.02 5,000.47
May 2023 519.65 461.95 480.75 15.40 12.97 13.89 4,337.35
Apr 2023 502.80 439.90 464.00 14.75 12.57 13.41 4,186.23
Mar 2023 495.60 431.05 489.10 14.54 11.85 14.14 4,412.68
Feb 2023 507.45 456.15 470.20 17.31 14.16 15.05 4,242.17
Jan 2023 533.20 460.50 494.00 17.96 13.74 15.81 4,456.89
Share Prices Of 2022
Dec 2022 524.65 401.80 514.45 17.13 12.37 16.47 4,641.39
Nov 2022 427.15 368.80 412.95 14.20 11.69 13.22 3,725.66
Oct 2022 481.00 372.80 374.80 15.69 11.87 12.00 3,381.46
Sep 2022 534.95 418.40 442.90 17.46 13.09 14.18 3,995.87
Aug 2022 561.05 487.05 521.05 18.81 15.06 16.68 4,700.94
Jul 2022 707.15 513.70 517.70 23.27 16.20 16.57 4,670.72
Jun 2022 763.45 543.65 631.90 25.26 15.94 20.23 5,701.03
May 2022 767.70 563.50 718.00 25.39 17.32 22.98 6,477.83
Apr 2022 740.40 603.60 621.90 24.44 18.86 19.91 5,610.81
Mar 2022 614.95 511.80 614.95 19.68 16.06 19.68 5,548.11
Feb 2022 673.00 500.60 533.95 30.16 21.43 23.51 4,817.32
Jan 2022 619.95 345.25 582.45 28.15 15.00 25.64 5,254.89
Share Prices Of 2021
Dec 2021 360.00 305.05 353.45 16.28 13.26 15.56 3,188.84
Nov 2021 344.75 300.05 314.20 16.73 12.92 13.83 2,834.73
Oct 2021 346.45 299.00 307.85 15.62 13.07 13.55 2,777.44
Sep 2021 343.70 302.70 330.35 15.72 13.24 14.54 2,980.43
Aug 2021 357.00 287.75 314.90 16.00 11.99 13.86 2,841.04
Jul 2021 374.00 339.65 347.45 17.03 14.87 15.30 3,134.71
Jun 2021 387.05 340.30 345.35 17.62 14.76 15.20 3,115.76
May 2021 380.00 300.85 352.80 17.86 12.72 15.53 3,182.98
Apr 2021 327.00 274.00 300.45 15.38 11.32 13.23 2,710.67
Mar 2021 359.00 280.40 287.20 17.22 12.15 12.64 2,591.13
Feb 2021 374.00 275.05 326.65 19.18 13.17 15.87 2,947.05
Jan 2021 314.00 262.00 284.15 17.42 12.44 13.80 2,563.62
Share Prices Of 2020
Dec 2020 300.00 230.75 269.05 15.79 10.04 13.07 2,427.38
Nov 2020 284.70 254.60 277.00 14.21 12.09 13.45 2,499.11
Oct 2020 292.15 235.00 274.30 15.58 11.21 13.32 2,474.75
Sep 2020 287.40 247.50 263.70 14.27 11.58 12.81 2,379.11
Aug 2020 329.05 255.00 277.20 16.79 10.93 13.46 2,500.91
Jul 2020 312.05 241.25 295.90 15.51 10.77 14.37 2,669.62
Jun 2020 260.60 163.95 260.60 12.66 7.75 12.66 2,351.15
May 2020 161.00 132.00 160.45 7.85 6.36 7.79 1,447.59
Apr 2020 158.65 104.00 147.55 8.18 5.05 7.17 1,331.20
Mar 2020 224.85 99.00 107.50 11.74 4.72 5.22 969.87
Feb 2020 243.70 202.75 207.30 16.06 12.50 13.06 1,870.27
Jan 2020 319.90 218.35 232.35 22.40 12.83 14.64 2,096.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com