|
|
|
Mar 2024 |
1,323.95 |
1,173.30 |
1,308.15 |
15.84 |
12.92 |
14.99 |
12,648.37 |
Feb 2024 |
1,372.00 |
1,168.70 |
1,213.60 |
16.07 |
12.36 |
13.90 |
11,734.18 |
Jan 2024 |
1,227.15 |
1,078.10 |
1,214.30 |
14.21 |
12.06 |
13.91 |
11,740.95 |
Share Prices Of
2023
|
Dec 2023 |
1,271.65 |
1,035.40 |
1,144.30 |
15.09 |
11.74 |
13.11 |
11,064.12 |
Nov 2023 |
1,200.00 |
1,025.00 |
1,032.50 |
14.31 |
11.66 |
11.83 |
9,983.14 |
Oct 2023 |
1,239.45 |
1,071.90 |
1,119.75 |
14.60 |
11.99 |
12.83 |
10,826.75 |
Sep 2023 |
1,299.00 |
1,175.40 |
1,206.45 |
15.04 |
13.22 |
13.82 |
11,665.05 |
Aug 2023 |
1,381.60 |
1,212.40 |
1,271.85 |
16.33 |
13.74 |
14.57 |
12,297.39 |
Jul 2023 |
1,350.65 |
1,245.05 |
1,331.80 |
15.72 |
13.71 |
15.26 |
12,877.04 |
Jun 2023 |
1,320.45 |
1,231.05 |
1,279.15 |
15.42 |
13.58 |
14.65 |
12,367.97 |
May 2023 |
1,274.15 |
977.90 |
1,254.90 |
14.82 |
11.06 |
14.38 |
12,133.50 |
Apr 2023 |
1,054.15 |
965.00 |
981.35 |
12.25 |
10.96 |
11.24 |
9,488.58 |
Mar 2023 |
1,085.10 |
930.00 |
1,003.30 |
12.67 |
10.47 |
11.49 |
9,700.81 |
Feb 2023 |
1,258.30 |
994.30 |
1,039.35 |
16.54 |
12.07 |
13.19 |
10,049.37 |
Jan 2023 |
1,256.15 |
1,144.00 |
1,233.25 |
16.45 |
14.13 |
15.65 |
11,924.17 |
Share Prices Of
2022
|
Dec 2022 |
1,260.00 |
1,109.80 |
1,138.85 |
16.35 |
14.03 |
14.45 |
11,011.43 |
Nov 2022 |
1,267.15 |
1,096.10 |
1,199.00 |
16.65 |
13.58 |
15.22 |
11,593.01 |
Oct 2022 |
1,260.00 |
1,195.00 |
1,221.10 |
16.20 |
14.84 |
15.50 |
11,806.70 |
Sep 2022 |
1,425.00 |
1,194.80 |
1,228.85 |
19.14 |
14.78 |
15.60 |
11,881.63 |
Aug 2022 |
1,444.75 |
1,301.40 |
1,358.80 |
18.78 |
16.21 |
17.25 |
13,138.10 |
Jul 2022 |
1,345.00 |
1,074.35 |
1,309.45 |
17.53 |
13.32 |
16.62 |
12,660.94 |
Jun 2022 |
1,462.65 |
1,079.15 |
1,099.95 |
19.16 |
13.59 |
13.96 |
10,635.31 |
May 2022 |
1,590.35 |
1,321.30 |
1,420.50 |
20.64 |
16.36 |
18.03 |
13,734.67 |
Apr 2022 |
1,624.40 |
1,486.55 |
1,567.20 |
21.30 |
17.83 |
19.89 |
15,153.10 |
Mar 2022 |
1,578.00 |
1,249.70 |
1,535.85 |
20.25 |
15.55 |
19.49 |
14,849.98 |
Feb 2022 |
1,944.95 |
1,331.45 |
1,365.15 |
24.82 |
15.95 |
16.86 |
13,199.50 |
Jan 2022 |
1,978.45 |
1,728.15 |
1,911.65 |
24.90 |
20.49 |
23.61 |
18,483.55 |
Share Prices Of
2021
|
Dec 2021 |
1,843.95 |
1,630.00 |
1,738.60 |
23.48 |
19.65 |
21.47 |
16,810.35 |
Nov 2021 |
2,070.00 |
1,656.25 |
1,713.85 |
25.92 |
19.56 |
21.17 |
16,571.05 |
Oct 2021 |
2,277.00 |
1,799.00 |
1,965.00 |
30.16 |
19.54 |
24.27 |
18,999.39 |
Sep 2021 |
2,045.00 |
1,553.55 |
1,868.55 |
26.51 |
18.99 |
23.08 |
18,066.82 |
Aug 2021 |
1,764.50 |
1,543.75 |
1,589.20 |
22.34 |
18.76 |
19.63 |
15,365.82 |
Jul 2021 |
1,838.80 |
1,550.00 |
1,730.85 |
23.91 |
16.99 |
21.38 |
16,735.42 |
|
|
|
|
|
|
|
|