 |
| |
 |
Date:29-Apr-2024 Time: 4:19 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
252.95 |
162.80 |
194.85 |
53.95 |
27.54 |
34.95 |
408.18 |
| Feb 2024 |
230.00 |
146.00 |
217.95 |
47.87 |
24.74 |
39.09 |
456.57 |
| Jan 2024 |
167.00 |
149.40 |
166.00 |
30.13 |
26.34 |
29.77 |
347.75 |
| Share Prices Of
2023
|
| Dec 2023 |
174.00 |
142.05 |
163.20 |
32.61 |
25.13 |
29.27 |
341.88 |
| Nov 2023 |
178.90 |
140.55 |
149.55 |
33.96 |
24.87 |
26.82 |
313.28 |
| Oct 2023 |
195.05 |
102.00 |
170.15 |
39.29 |
17.61 |
30.52 |
356.44 |
| Sep 2023 |
112.45 |
100.65 |
105.25 |
20.63 |
17.65 |
18.88 |
220.48 |
| Aug 2023 |
130.90 |
100.30 |
110.00 |
25.22 |
17.33 |
19.73 |
230.43 |
| Jul 2023 |
118.45 |
98.00 |
107.10 |
22.25 |
16.56 |
19.21 |
224.36 |
| Jun 2023 |
109.25 |
86.31 |
103.81 |
20.62 |
15.05 |
18.62 |
217.47 |
| May 2023 |
95.04 |
79.01 |
89.29 |
17.64 |
13.25 |
16.01 |
187.05 |
| Apr 2023 |
95.00 |
75.70 |
83.44 |
19.21 |
13.26 |
14.97 |
174.79 |
| Mar 2023 |
92.55 |
68.05 |
72.31 |
17.26 |
11.76 |
12.97 |
151.48 |
| Feb 2023 |
103.15 |
80.90 |
86.80 |
23.90 |
16.17 |
18.61 |
181.83 |
| Jan 2023 |
121.95 |
95.70 |
98.40 |
30.90 |
19.59 |
21.10 |
206.13 |
| Share Prices Of
2022
|
| Dec 2022 |
118.50 |
83.95 |
97.15 |
28.02 |
17.65 |
20.83 |
203.51 |
| Nov 2022 |
98.85 |
81.30 |
93.00 |
22.53 |
16.37 |
19.94 |
194.82 |
| Oct 2022 |
102.40 |
85.65 |
86.30 |
24.03 |
18.23 |
18.50 |
180.79 |
| Sep 2022 |
116.35 |
80.75 |
92.85 |
27.01 |
15.49 |
19.91 |
194.51 |
| Aug 2022 |
110.00 |
90.00 |
96.10 |
24.80 |
18.67 |
20.61 |
201.32 |
| Jul 2022 |
107.00 |
78.80 |
96.30 |
24.95 |
15.98 |
20.65 |
201.73 |
| Jun 2022 |
109.70 |
77.00 |
82.40 |
25.38 |
15.32 |
17.67 |
172.62 |
| May 2022 |
132.45 |
77.95 |
89.30 |
31.92 |
14.83 |
19.15 |
187.07 |
| Apr 2022 |
137.60 |
80.70 |
105.95 |
32.28 |
16.93 |
22.72 |
221.95 |
| Mar 2022 |
85.65 |
65.10 |
75.60 |
19.64 |
13.02 |
16.21 |
158.37 |
| Feb 2022 |
90.35 |
66.75 |
73.90 |
25.39 |
15.45 |
18.41 |
154.81 |
| Jan 2022 |
98.10 |
82.45 |
82.50 |
25.65 |
20.53 |
20.55 |
172.83 |
| Share Prices Of
2021
|
| Dec 2021 |
104.05 |
65.30 |
92.55 |
28.64 |
15.74 |
23.05 |
193.88 |
| Nov 2021 |
76.00 |
64.25 |
65.10 |
19.50 |
15.99 |
16.22 |
136.37 |
| Oct 2021 |
75.20 |
65.35 |
66.65 |
19.98 |
15.83 |
16.60 |
139.62 |
| Sep 2021 |
80.85 |
65.60 |
68.20 |
21.49 |
16.11 |
16.99 |
142.87 |
| Aug 2021 |
109.00 |
70.00 |
75.75 |
28.96 |
16.73 |
18.87 |
158.68 |
| Jul 2021 |
114.70 |
60.25 |
94.75 |
32.90 |
12.59 |
23.60 |
198.49 |
| Jun 2021 |
65.60 |
46.50 |
65.05 |
16.48 |
10.22 |
16.20 |
136.27 |
| May 2021 |
57.40 |
36.55 |
48.50 |
15.18 |
8.86 |
12.08 |
101.60 |
| Apr 2021 |
42.90 |
31.65 |
39.10 |
11.15 |
7.17 |
9.74 |
81.91 |
| Mar 2021 |
40.50 |
35.20 |
35.55 |
10.70 |
8.30 |
8.86 |
74.47 |
| Feb 2021 |
42.00 |
35.50 |
37.75 |
14.44 |
10.38 |
12.73 |
79.08 |
| Jan 2021 |
55.90 |
39.90 |
42.05 |
20.55 |
13.23 |
14.18 |
88.09 |
| Share Prices Of
2020
|
| Dec 2020 |
51.35 |
32.00 |
44.35 |
19.90 |
10.16 |
14.96 |
92.91 |
| Nov 2020 |
34.35 |
20.80 |
33.00 |
11.79 |
6.79 |
11.13 |
69.13 |
| Oct 2020 |
28.90 |
19.10 |
21.85 |
11.91 |
5.63 |
7.37 |
45.77 |
| Sep 2020 |
30.65 |
22.80 |
24.30 |
11.24 |
7.20 |
8.20 |
50.90 |
| Aug 2020 |
32.40 |
19.20 |
28.40 |
12.47 |
6.10 |
9.58 |
59.49 |
| Jul 2020 |
27.45 |
20.20 |
21.45 |
10.13 |
5.83 |
7.24 |
44.93 |
| Jun 2020 |
27.80 |
17.60 |
24.90 |
11.29 |
4.98 |
8.40 |
52.16 |
| May 2020 |
27.10 |
19.00 |
24.60 |
10.07 |
6.41 |
8.30 |
51.53 |
| Apr 2020 |
25.00 |
14.85 |
20.65 |
10.28 |
3.80 |
6.97 |
43.26 |
| Mar 2020 |
24.50 |
13.50 |
19.75 |
8.53 |
3.24 |
6.66 |
41.37 |
| Feb 2020 |
27.75 |
19.80 |
22.90 |
13.83 |
9.30 |
10.76 |
47.97 |
| Jan 2020 |
29.50 |
17.20 |
21.10 |
16.12 |
8.08 |
9.91 |
44.20 |
|
|
|
|
|
|
|
|
|
|
|