Date:02-May-2024  Time: 5:17 AM
 
 
Company Profile
        
Kohinoor Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 50.60 35.25 38.58 0.00 0.00 0.00 143.02
Feb 2024 45.89 39.15 40.01 0.00 0.00 0.00 148.32
Jan 2024 50.80 43.70 45.03 0.00 0.00 0.00 166.93
Share Prices Of 2023
Dec 2023 61.60 39.22 46.61 0.00 0.00 0.00 172.79
Nov 2023 45.39 35.50 39.66 0.00 0.00 0.00 147.03
Oct 2023 42.30 31.74 36.50 0.00 0.00 0.00 135.31
Sep 2023 37.36 34.55 34.91 0.00 0.00 0.00 129.42
Aug 2023 37.75 34.20 35.45 0.00 0.00 0.00 131.42
Jul 2023 39.74 34.60 37.41 0.00 0.00 0.00 138.68
Jun 2023 40.75 36.16 36.90 0.00 0.00 0.00 136.79
May 2023 47.42 36.12 37.83 0.00 0.00 0.00 140.24
Apr 2023 43.02 28.26 43.02 0.00 0.00 0.00 159.48
Mar 2023 55.44 31.87 31.87 0.00 0.00 0.00 118.15
Feb 2023 75.40 49.90 52.80 0.00 0.00 0.00 195.74
Jan 2023 84.05 52.60 68.55 0.00 0.00 0.00 254.13
Share Prices Of 2022
Dec 2022 62.65 50.35 55.05 0.00 0.00 0.00 204.08
Nov 2022 64.35 49.10 53.40 0.00 0.00 0.00 197.96
Oct 2022 69.90 54.50 55.55 0.00 0.00 0.00 205.93
Sep 2022 81.90 53.00 61.40 0.00 0.00 0.00 227.62
Aug 2022 92.00 72.00 78.85 0.00 0.00 0.00 292.31
Jul 2022 133.40 66.00 87.30 0.00 0.00 0.00 323.63
Jun 2022 127.05 45.90 127.05 0.00 0.00 0.00 470.99
May 2022 43.75 16.80 43.75 0.00 0.00 0.00 162.19
Apr 2022 16.03 7.77 16.03 0.00 0.00 0.00 59.43
Share Prices Of 2021
May 2021 7.55 6.93 7.55 0.00 0.00 0.00 27.99
Apr 2021 7.30 6.50 7.21 0.00 0.00 0.00 26.73
Mar 2021 7.40 6.41 6.84 0.00 0.00 0.00 25.36
Feb 2021 8.68 7.03 7.03 0.00 0.00 0.00 26.06
Jan 2021 9.19 8.15 8.60 0.00 0.00 0.00 31.88
Share Prices Of 2020
Dec 2020 9.35 8.02 8.54 0.00 0.00 0.00 31.66
Nov 2020 8.99 7.77 8.44 0.00 0.00 0.00 31.29
Oct 2020 10.60 8.50 9.05 0.00 0.00 0.00 33.55
Sep 2020 12.29 9.00 10.10 0.00 0.00 0.00 37.44
Aug 2020 12.54 9.40 11.44 0.00 0.00 0.00 42.41
Jul 2020 15.36 8.99 9.88 0.00 0.00 0.00 36.63
Jun 2020 14.63 7.85 14.63 0.00 0.00 0.00 54.24
May 2020 8.50 7.30 8.40 0.00 0.00 0.00 31.14
Apr 2020 10.60 6.55 8.10 0.00 0.00 0.00 30.03
Mar 2020 7.69 4.75 6.24 0.00 0.00 0.00 23.13
Feb 2020 9.00 7.13 7.39 0.00 0.00 0.00 27.40
Jan 2020 9.84 8.62 8.65 0.00 0.00 0.00 32.07
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com