Date:03-May-2024  Time: 5:10 AM
 
 
Company Profile
        
VSF Projects Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 80.00 62.20 72.25 0.00 0.00 0.00 47.52
Mar 2024 69.00 55.10 60.50 0.00 0.00 0.00 39.79
Feb 2024 77.00 58.19 61.00 0.00 0.00 0.00 40.12
Jan 2024 66.56 51.99 66.56 0.00 0.00 0.00 43.77
Share Prices Of 2023
Dec 2023 70.26 52.50 56.99 0.00 0.00 0.00 37.48
Nov 2023 62.00 46.80 56.75 0.00 0.00 0.00 37.32
Oct 2023 57.60 50.02 52.00 0.00 0.00 0.00 34.20
Sep 2023 55.00 47.00 51.22 0.00 0.00 0.00 33.69
Aug 2023 49.79 40.38 48.45 0.00 0.00 0.00 31.86
Jul 2023 50.00 40.00 44.00 0.00 0.00 0.00 28.94
Jun 2023 57.50 49.40 51.30 0.00 0.00 0.00 33.74
May 2023 70.82 49.00 55.33 0.00 0.00 0.00 36.39
Apr 2023 67.30 40.00 55.01 0.00 0.00 0.00 36.18
Mar 2023 55.50 40.01 47.00 0.00 0.00 0.00 30.91
Feb 2023 58.00 43.05 47.00 0.00 0.00 0.00 30.91
Jan 2023 54.50 39.25 48.00 0.00 0.00 0.00 28.18
Share Prices Of 2022
Dec 2022 59.80 41.20 43.95 0.00 0.00 0.00 25.80
Nov 2022 60.95 47.85 55.15 0.00 0.00 0.00 32.37
Oct 2022 58.70 40.00 57.25 0.00 0.00 0.00 33.61
Sep 2022 47.10 39.85 42.05 0.00 0.00 0.00 24.68
Aug 2022 52.50 39.65 44.80 0.00 0.00 0.00 26.30
Jul 2022 44.70 21.20 44.10 0.00 0.00 0.00 25.89
Jun 2022 41.45 22.25 26.50 0.00 0.00 0.00 15.56
May 2022 41.60 29.65 38.00 0.00 0.00 0.00 22.31
Apr 2022 42.70 32.00 36.90 0.00 0.00 0.00 21.66
Mar 2022 48.20 36.15 39.20 0.00 0.00 0.00 23.01
Feb 2022 50.15 40.30 44.00 201.06 147.80 172.19 25.83
Jan 2022 61.60 39.95 46.00 254.49 156.34 180.01 27.00
Share Prices Of 2021
Dec 2021 38.05 19.50 38.05 148.90 76.31 148.90 22.34
Nov 2021 19.58 11.50 19.50 76.94 45.00 76.31 11.45
Oct 2021 11.10 9.69 11.00 43.83 36.02 43.05 6.46
Sep 2021 15.43 10.60 10.70 66.69 41.48 41.87 6.28
Aug 2021 17.30 13.78 14.99 74.70 49.08 58.66 8.80
Jul 2021 14.63 8.46 14.63 57.25 29.99 57.25 8.59
Jun 2021 9.21 8.55 9.21 36.04 31.96 36.04 5.41
May 2021 8.70 8.45 8.70 34.05 33.07 34.05 5.11
Apr 2021 10.45 7.86 8.27 40.89 29.23 32.36 4.85
Mar 2021 11.00 10.90 11.00 43.05 42.66 43.05 6.46
Feb 2021 10.90 10.90 10.90 127.97 127.97 127.97 6.40
Jan 2021 11.00 10.50 11.00 129.14 121.76 129.14 6.46
Share Prices Of 2020
Sep 2020 10.63 10.63 10.63 124.80 124.80 124.80 6.24
Jul 2020 10.13 9.65 10.13 118.93 113.29 118.93 5.95
Jun 2020 9.65 9.65 9.65 113.29 113.29 113.29 5.66
Jan 2020 9.20 8.80 9.20 0.00 0.00 0.00 5.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com