Date:01-May-2024  Time: 10:31 PM
 
 
Company Profile
        
BF Investment Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 660.00 495.00 520.60 37.30 27.16 28.83 1,960.58
Feb 2024 634.25 503.55 568.00 36.49 27.51 31.45 2,139.09
Jan 2024 593.20 501.75 527.45 34.55 26.88 29.21 1,986.38
Share Prices Of 2023
Dec 2023 575.50 504.05 535.35 32.69 27.44 29.64 2,016.13
Nov 2023 579.05 471.10 513.65 33.42 25.77 28.44 1,934.41
Oct 2023 537.05 446.75 489.35 31.54 23.74 27.10 1,842.89
Sep 2023 568.05 472.85 517.85 32.79 25.21 28.68 1,950.22
Aug 2023 553.15 378.45 531.30 31.89 19.72 29.42 2,000.88
Jul 2023 393.10 367.10 379.55 22.11 19.28 21.02 1,429.39
Jun 2023 397.50 373.95 378.85 22.42 20.18 20.98 1,426.75
May 2023 407.55 364.00 381.25 23.12 19.31 21.11 1,435.79
Apr 2023 454.85 391.00 403.15 26.25 21.33 22.32 1,518.26
Mar 2023 426.00 375.00 400.55 24.79 20.54 22.18 1,508.47
Feb 2023 557.70 303.35 389.70 65.82 31.48 40.59 1,467.61
Jan 2023 462.10 309.70 319.25 48.39 31.63 33.25 1,202.30
Share Prices Of 2022
Dec 2022 308.05 260.00 291.75 34.42 26.89 30.39 1,098.73
Nov 2022 308.00 273.20 288.10 34.76 27.50 30.01 1,084.98
Oct 2022 331.10 280.30 288.10 37.14 29.02 30.01 1,084.98
Sep 2022 332.70 275.50 286.00 36.62 28.49 29.79 1,077.08
Aug 2022 314.65 264.25 290.05 34.57 26.68 30.21 1,092.33
Jul 2022 273.30 250.65 261.50 28.61 25.58 27.23 984.81
Jun 2022 283.00 235.75 254.15 30.25 23.72 26.47 957.13
May 2022 317.00 251.20 276.30 34.78 25.54 28.78 1,040.55
Apr 2022 342.25 274.00 303.30 37.47 27.64 31.59 1,142.23
Mar 2022 296.00 261.25 272.20 31.38 25.34 28.35 1,025.11
Feb 2022 354.90 258.40 278.00 74.79 51.54 57.05 1,046.95
Jan 2022 371.65 312.55 324.25 81.00 62.67 66.55 1,221.13
Share Prices Of 2021
Dec 2021 346.45 292.10 322.85 72.45 59.60 66.26 1,215.85
Nov 2021 370.25 310.10 312.05 79.12 62.73 64.04 1,175.18
Oct 2021 396.00 317.95 330.40 84.65 64.48 67.81 1,244.29
Sep 2021 398.00 345.45 359.25 85.14 64.14 73.73 1,352.94
Aug 2021 402.50 313.70 344.65 84.47 63.27 70.73 1,297.95
Jul 2021 445.95 356.85 386.45 96.49 72.69 79.31 1,455.37
Jun 2021 422.00 313.70 365.25 90.57 63.28 74.96 1,375.53
May 2021 346.35 285.80 316.25 73.32 57.75 64.90 1,191.00
Apr 2021 330.00 260.00 298.80 72.05 51.00 61.32 1,125.28
Mar 2021 329.50 266.00 276.65 68.50 54.09 56.78 1,041.86
Feb 2021 293.05 270.50 276.00 18.30 15.97 16.79 1,039.42
Jan 2021 330.95 269.00 271.10 22.14 16.24 16.49 1,020.96
Share Prices Of 2020
Dec 2020 324.35 269.80 298.30 20.45 15.65 18.15 1,123.40
Nov 2020 292.70 255.05 274.30 18.61 15.32 16.69 1,033.01
Oct 2020 318.15 262.40 264.35 21.28 15.81 16.08 995.54
Sep 2020 316.45 258.50 278.30 19.80 15.17 16.93 1,048.08
Aug 2020 348.50 299.80 306.20 22.03 17.96 18.63 1,153.15
Jul 2020 368.40 290.30 296.90 22.97 17.57 18.06 1,118.13
Jun 2020 348.90 232.15 308.50 22.21 13.80 18.77 1,161.81
May 2020 245.10 224.30 228.10 15.23 13.42 13.88 859.02
Apr 2020 268.50 228.75 243.60 17.46 13.27 14.82 917.40
Mar 2020 330.00 152.00 228.90 23.60 8.23 13.93 862.04
Feb 2020 337.75 294.50 304.65 30.43 25.00 26.76 1,147.31
Jan 2020 353.00 311.00 319.95 31.85 27.02 28.10 1,204.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com