Date:29-Apr-2024  Time: 2:40 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Envair Electrodyne Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 219.10 202.50 210.60 0.00 0.00 0.00 97.72 Feb 2024 230.45 136.10 208.50 0.00 0.00 0.00 96.74 Jan 2024 176.05 124.25 136.10 0.00 0.00 0.00 63.15 Share Prices Of 2023 Dec 2023 215.90 127.55 131.35 0.00 0.00 0.00 60.95 Nov 2023 271.00 186.60 206.20 0.00 0.00 0.00 95.68 Oct 2023 258.00 224.00 244.05 0.00 0.00 0.00 113.24 Sep 2023 221.45 179.20 220.30 0.00 0.00 0.00 102.22 Aug 2023 186.46 64.45 183.06 0.00 0.00 0.00 84.94 Jul 2023 72.18 60.21 64.00 0.00 0.00 0.00 29.70 Jun 2023 77.89 60.30 69.40 0.00 0.00 0.00 32.20 May 2023 83.90 69.13 69.14 0.00 0.00 0.00 32.08 Apr 2023 90.00 65.04 72.50 0.00 0.00 0.00 33.64 Mar 2023 65.89 53.53 61.95 0.00 0.00 0.00 28.74 Feb 2023 77.95 56.40 65.50 0.00 0.00 0.00 30.39 Jan 2023 84.05 55.95 56.50 0.00 0.00 0.00 26.22 Share Prices Of 2022 Dec 2022 64.80 43.30 64.80 0.00 0.00 0.00 30.07 Nov 2022 55.20 35.10 55.20 0.00 0.00 0.00 25.61 Oct 2022 35.05 26.00 35.05 0.00 0.00 0.00 16.26 Sep 2022 35.00 26.40 26.65 0.00 0.00 0.00 12.37 Aug 2022 41.25 23.10 29.70 0.00 0.00 0.00 13.78 Jul 2022 26.40 20.45 24.60 0.00 0.00 0.00 11.41 Jun 2022 28.60 22.20 22.25 0.00 0.00 0.00 10.32 May 2022 28.95 20.70 27.50 0.00 0.00 0.00 12.76 Apr 2022 25.85 19.85 21.95 0.00 0.00 0.00 10.18 Mar 2022 29.70 20.30 22.00 0.00 0.00 0.00 10.21 Feb 2022 31.50 23.25 23.80 0.00 0.00 0.00 11.04 Jan 2022 35.35 28.40 31.25 0.00 0.00 0.00 14.50 Share Prices Of 2021 Dec 2021 32.35 27.75 30.25 0.00 0.00 0.00 14.04 Nov 2021 30.65 24.25 29.50 0.00 0.00 0.00 13.69 Oct 2021 33.30 28.60 31.20 0.00 0.00 0.00 14.48 Sep 2021 35.25 29.95 32.15 0.00 0.00 0.00 14.92 Aug 2021 38.80 30.20 33.10 0.00 0.00 0.00 15.36 Jul 2021 35.90 30.80 35.10 0.00 0.00 0.00 16.29 Jun 2021 37.70 29.85 34.60 0.00 0.00 0.00 16.05 May 2021 34.85 29.00 34.65 0.00 0.00 0.00 16.08 Apr 2021 35.45 28.50 29.50 0.00 0.00 0.00 13.69 Mar 2021 39.15 30.75 31.25 0.00 0.00 0.00 14.50 Feb 2021 39.95 31.45 32.00 0.00 0.00 0.00 14.85 Jan 2021 32.55 23.10 30.45 0.00 0.00 0.00 14.13 Share Prices Of 2020 Dec 2020 29.55 21.50 29.55 0.00 0.00 0.00 13.71 Nov 2020 28.05 24.50 25.00 0.00 0.00 0.00 11.60 Oct 2020 32.95 22.00 29.25 0.00 0.00 0.00 13.57 Sep 2020 33.00 18.35 31.45 0.00 0.00 0.00 14.59 Aug 2020 34.95 20.30 21.35 0.00 0.00 0.00 9.91 Jul 2020 35.90 27.30 35.00 0.00 0.00 0.00 16.24 Jun 2020 27.40 16.30 27.40 0.00 0.00 0.00 12.71 May 2020 23.20 17.15 17.15 0.00 0.00 0.00 7.96 Apr 2020 28.35 24.40 24.40 0.00 0.00 0.00 11.32 Jan 2020 29.90 25.00 27.00 0.00 0.00 0.00 8.21 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com