Date:04-May-2024  Time: 9:06 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          M M Rubber Co Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 109.00 91.68 103.87 27.80 21.31 25.28 64.72 Mar 2024 109.50 88.40 93.85 28.17 20.86 22.84 58.48 Feb 2024 146.00 102.25 105.65 37.46 24.09 25.72 65.83 Jan 2024 155.40 95.00 125.60 41.16 19.12 30.57 78.26 Share Prices Of 2023 Dec 2023 118.90 106.25 109.85 30.53 25.08 26.74 68.45 Nov 2023 129.90 109.00 113.00 33.93 25.65 27.50 70.41 Oct 2023 147.90 107.70 121.75 40.14 25.16 29.63 75.86 Sep 2023 136.45 115.00 125.80 35.13 26.70 30.62 78.39 Aug 2023 133.80 115.10 123.80 34.14 26.25 30.13 77.14 Jul 2023 127.60 101.65 125.60 31.55 23.74 30.57 78.26 Jun 2023 109.00 96.30 106.15 26.94 22.36 25.84 66.14 May 2023 145.00 98.00 98.30 38.52 23.78 23.93 61.25 Apr 2023 136.00 99.45 124.88 34.17 23.62 30.40 77.81 Mar 2023 113.13 77.00 99.07 29.47 16.21 24.11 61.73 Feb 2023 115.75 81.00 83.65 53.09 33.71 35.95 52.12 Jan 2023 118.85 103.05 110.85 55.36 40.53 47.64 69.07 Share Prices Of 2022 Dec 2022 122.30 104.00 110.40 55.72 44.12 47.44 68.79 Nov 2022 125.30 97.75 110.00 57.15 38.34 47.27 68.54 Oct 2022 123.00 97.05 106.00 55.88 40.52 45.55 66.05 Sep 2022 156.80 94.00 119.00 72.22 38.43 51.14 74.15 Aug 2022 89.85 52.05 89.85 38.61 18.26 38.61 55.99 Jul 2022 72.95 50.35 57.05 38.73 19.37 24.52 35.55 Jun 2022 65.95 50.10 59.70 31.00 18.13 25.65 37.20 May 2022 59.80 49.00 51.05 28.70 20.21 21.94 31.81 Apr 2022 65.95 54.00 57.55 31.95 20.90 24.73 35.86 Mar 2022 64.00 50.20 56.80 30.83 21.11 24.41 35.39 Feb 2022 69.50 51.25 55.25 0.00 0.00 0.00 34.43 Jan 2022 58.90 49.00 51.65 0.00 0.00 0.00 32.18 Share Prices Of 2021 Dec 2021 60.60 46.00 56.70 0.00 0.00 0.00 35.33 Nov 2021 57.75 37.00 50.50 0.00 0.00 0.00 31.47 Oct 2021 45.30 37.05 41.00 0.00 0.00 0.00 25.55 Sep 2021 49.20 37.85 40.00 0.00 0.00 0.00 24.92 Aug 2021 55.00 42.15 48.95 0.00 0.00 0.00 30.50 Jul 2021 65.00 46.00 48.00 0.00 0.00 0.00 29.91 Jun 2021 70.00 56.65 62.50 0.00 0.00 0.00 38.94 May 2021 68.35 59.00 63.70 0.00 0.00 0.00 39.69 Apr 2021 64.80 49.35 64.20 0.00 0.00 0.00 40.00 Mar 2021 61.70 50.85 52.75 0.00 0.00 0.00 32.87 Feb 2021 58.45 36.25 58.45 0.00 0.00 0.00 36.42 Jan 2021 41.55 30.00 41.55 0.00 0.00 0.00 25.89 Share Prices Of 2020 Dec 2020 41.80 29.55 31.50 0.00 0.00 0.00 19.63 Nov 2020 43.05 27.65 42.00 0.00 0.00 0.00 26.17 Oct 2020 35.15 27.70 31.60 0.00 0.00 0.00 19.69 Sep 2020 33.30 26.65 28.00 0.00 0.00 0.00 17.45 Aug 2020 35.10 26.60 31.80 0.00 0.00 0.00 19.81 Jul 2020 42.00 33.25 33.50 0.00 0.00 0.00 20.87 Jun 2020 36.75 26.20 36.75 0.00 0.00 0.00 22.90 May 2020 27.55 22.00 27.55 0.00 0.00 0.00 17.17 Apr 2020 29.20 22.00 22.00 0.00 0.00 0.00 13.71 Mar 2020 48.75 29.20 29.20 0.00 0.00 0.00 18.19 Feb 2020 54.00 51.30 51.30 70.10 66.59 66.59 31.97 Jan 2020 52.50 39.00 52.40 71.63 50.31 68.02 32.65 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com